BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.100	9.137	9.038	9.126	61,621	+0.02(+0.17%)
Jul 30, 2012	9.137	9.153	9.095	9.111	48,189	-0.03(-0.28%)
Jul 27, 2012	9.064	9.157	9.064	9.137	115,340	+0.04(+0.47%)
Jul 26, 2012	9.054	9.105	9.033	9.094	43,742	+0.05(+0.56%)
Jul 25, 2012	9.064	9.074	9.033	9.043	38,938	+0.01(+0.11%)
Jul 24, 2012	9.069	9.069	9.012	9.033	66,038	+0.01(+0.06%)
Jul 23, 2012	8.981	9.085	8.981	9.028	97,409	-0.01(-0.11%)
Jul 20, 2012	9.038	9.069	9.022	9.038	50,494	+0.00(+0.00%)
Jul 19, 2012	9.043	9.105	9.022	9.038	48,853	-0.02(-0.17%)
Jul 18, 2012	9.085	9.085	9.054	9.054	55,585	+0.02(+0.25%)
Jul 17, 2012	9.090	9.090	9.007	9.031	60,916	-0.03(-0.30%)
Jul 16, 2012	9.126	9.126	9.043	9.059	60,472	+0.01(+0.11%)
Jul 13, 2012	8.934	9.074	8.929	9.048	96,790	+0.08(+0.93%)
Jul 12, 2012	8.955	8.992	8.940	8.965	44,425	-0.04(-0.40%)
Jul 11, 2012	8.944	9.032	8.944	9.001	51,528	+0.04(+0.40%)
Jul 10, 2012	8.908	8.975	8.883	8.965	147,837	+0.04(+0.46%)
Jul 09, 2012	8.924	8.934	8.908	8.924	60,330	+0.01(+0.06%)
Jul 06, 2012	8.908	8.934	8.883	8.919	80,171	+0.00(+0.01%)
Jul 05, 2012	8.883	8.924	8.878	8.918	73,423	+0.02(+0.23%)
Jul 03, 2012	8.898	8.965	8.883	8.898	33,809	-0.05(-0.58%)