BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.791	5.804	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.791	61,698	+0.00(+0.00%)
Jul 29, 2008	5.791	5.821	5.618	5.791	109,165	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,149	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,041	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,469	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,264	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,025	+0.02(+0.30%)
Jul 21, 2008	5.778	5.778	5.747	5.778	49,695	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.791	72,972	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,673	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,717	+0.03(+0.53%)
Jul 15, 2008	5.773	5.778	5.696	5.739	150,060	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.791	5.791	46,511	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.899	86,748	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.033	6.076	55,158	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.033	44,414	+0.02(+0.36%)
Jul 08, 2008	6.007	6.020	5.968	6.011	46,177	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.062	65,516	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.059	6.076	23,064	+0.01(+0.14%)