BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.301	6.352	6.288	6.322	102,283	+0.01(+0.14%)
Jul 30, 2007	6.301	6.326	6.301	6.313	18,975	+0.01(+0.14%)
Jul 27, 2007	6.257	6.309	6.227	6.305	127,506	+0.05(+0.76%)
Jul 26, 2007	6.335	6.348	6.175	6.257	84,001	-0.09(-1.36%)
Jul 25, 2007	6.352	6.370	6.309	6.344	58,778	-0.01(-0.14%)
Jul 24, 2007	6.396	6.413	6.352	6.352	55,306	-0.05(-0.74%)
Jul 23, 2007	6.404	6.431	6.400	6.400	26,612	-0.01(-0.13%)
Jul 20, 2007	6.409	6.521	6.409	6.409	120,101	-0.03(-0.40%)
Jul 19, 2007	6.400	6.439	6.396	6.434	45,124	+0.03(+0.54%)
Jul 18, 2007	6.413	6.421	6.400	6.400	64,794	+0.00(+0.00%)
Jul 17, 2007	6.400	6.430	6.396	6.400	63,174	-0.01(-0.13%)
Jul 16, 2007	6.456	6.456	6.409	6.409	92,563	-0.01(-0.20%)
Jul 13, 2007	6.460	6.460	6.396	6.421	91,869	+0.00(+0.00%)
Jul 12, 2007	6.469	6.469	6.413	6.421	43,967	-0.08(-1.20%)
Jul 11, 2007	6.495	6.560	6.495	6.499	30,777	-0.00(-0.07%)
Jul 10, 2007	6.512	6.525	6.495	6.504	54,149	+0.02(+0.27%)
Jul 09, 2007	6.482	6.525	6.473	6.486	77,290	+0.00(+0.00%)
Jul 06, 2007	6.460	6.504	6.447	6.486	98,349	+0.00(+0.07%)
Jul 05, 2007	6.495	6.508	6.469	6.482	69,191	-0.03(-0.46%)
Jul 03, 2007	6.504	6.514	6.504	6.512	5,322	+0.02(+0.33%)