BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.899	5.942	5.868	5.920	233,261	+0.02(+0.37%)
Jul 30, 2003	5.851	5.933	5.834	5.899	108,299	+0.09(+1.56%)
Jul 29, 2003	5.868	5.868	5.778	5.808	231,641	-0.06(-1.03%)
Jul 28, 2003	5.925	5.942	5.864	5.868	143,474	-0.10(-1.59%)
Jul 25, 2003	5.981	5.994	5.946	5.963	102,977	+0.00(+0.07%)
Jul 24, 2003	6.002	6.015	5.946	5.959	101,357	-0.04(-0.72%)
Jul 23, 2003	5.985	6.050	5.972	6.002	128,432	+0.00(+0.07%)
Jul 22, 2003	5.920	5.998	5.920	5.998	89,555	+0.06(+0.95%)
Jul 21, 2003	6.020	6.020	5.942	5.942	100,894	-0.05(-0.79%)
Jul 18, 2003	5.955	5.989	5.907	5.989	134,217	+0.05(+0.87%)
Jul 17, 2003	5.994	6.007	5.920	5.938	212,202	-0.06(-0.94%)
Jul 16, 2003	6.119	6.119	5.959	5.994	300,370	-0.16(-2.60%)
Jul 15, 2003	6.214	6.231	6.136	6.154	182,813	-0.12(-1.93%)
Jul 14, 2003	6.266	6.279	6.253	6.275	37,256	+0.01(+0.14%)
Jul 11, 2003	6.279	6.279	6.231	6.266	103,903	-0.01(-0.21%)
Jul 10, 2003	6.288	6.296	6.249	6.279	99,969	-0.00(-0.07%)
Jul 09, 2003	6.296	6.309	6.262	6.283	67,108	+0.00(+0.07%)
Jul 08, 2003	6.313	6.348	6.279	6.279	80,299	-0.02(-0.34%)
Jul 07, 2003	6.344	6.344	6.279	6.301	80,993	-0.01(-0.14%)
Jul 03, 2003	6.439	6.439	6.309	6.309	47,670	-0.11(-1.68%)
Jul 02, 2003	6.396	6.434	6.391	6.417	59,935	+0.03(+0.54%)