(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.52	27.52	27.32	27.36	14,330	-0.01(-0.05%)
Jul 28, 2023	27.24	27.39	27.24	27.38	3,373	+0.21(+0.78%)
Jul 27, 2023	27.57	27.57	27.16	27.16	1,420	-0.35(-1.26%)
Jul 26, 2023	27.40	27.59	27.40	27.51	5,580	+0.12(+0.42%)
Jul 25, 2023	27.24	27.47	27.24	27.40	10,458	+0.06(+0.21%)
Jul 24, 2023	27.14	27.38	27.13	27.34	10,241	+0.20(+0.75%)
Jul 21, 2023	27.52	27.52	27.13	27.13	6,079	-0.11(-0.39%)
Jul 20, 2023	27.29	27.30	27.20	27.24	11,201	-0.14(-0.49%)
Jul 19, 2023	27.70	27.70	27.33	27.38	10,269	+0.01(+0.03%)
Jul 18, 2023	27.40	27.40	27.25	27.37	8,957	+0.35(+1.28%)
Jul 17, 2023	27.18	27.18	26.99	27.02	5,697	+0.08(+0.31%)
Jul 14, 2023	27.31	27.31	26.94	26.94	8,276	-0.13(-0.47%)
Jul 13, 2023	27.02	27.10	26.78	27.07	13,454	+0.38(+1.42%)
Jul 12, 2023	26.76	26.76	26.63	26.69	12,964	+0.16(+0.62%)
Jul 11, 2023	26.40	26.52	26.26	26.52	10,660	+0.30(+1.13%)
Jul 10, 2023	26.25	26.25	26.07	26.23	7,644	+0.20(+0.77%)
Jul 07, 2023	26.06	26.28	26.02	26.03	4,758	-0.02(-0.09%)
Jul 06, 2023	25.87	26.06	25.84	26.05	7,306	-0.21(-0.82%)
Jul 05, 2023	26.50	26.50	26.14	26.27	5,720	-0.04(-0.14%)