(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.62	24.83	24.54	24.65	56,375	-0.04(-0.18%)
Jul 28, 2022	25.00	25.00	24.60	24.70	88,163	-0.50(-1.99%)
Jul 27, 2022	25.29	25.48	25.15	25.20	54,491	-0.26(-1.04%)
Jul 26, 2022	25.51	25.51	25.39	25.46	220,701	-0.11(-0.42%)
Jul 25, 2022	25.28	25.61	25.28	25.57	51,866	+0.22(+0.85%)
Jul 22, 2022	25.21	25.42	25.04	25.35	64,028	+0.06(+0.24%)
Jul 21, 2022	25.39	25.40	25.25	25.29	38,119	-0.10(-0.38%)
Jul 20, 2022	25.06	25.39	25.04	25.39	26,176	+0.25(+1.00%)
Jul 19, 2022	25.00	25.17	24.99	25.14	21,217	+0.26(+1.05%)
Jul 18, 2022	25.07	25.07	24.79	24.88	54,011	-0.34(-1.34%)
Jul 15, 2022	25.34	25.41	25.15	25.22	39,962	-0.13(-0.51%)
Jul 14, 2022	25.42	25.89	25.22	25.35	64,373	+0.36(+1.44%)
Jul 13, 2022	25.09	25.16	24.74	24.99	67,772	-0.05(-0.19%)
Jul 12, 2022	24.73	25.03	24.73	25.03	28,787	+0.42(+1.73%)
Jul 11, 2022	24.42	24.62	24.41	24.61	259,400	+0.13(+0.53%)
Jul 08, 2022	24.65	24.65	24.26	24.48	24,215	-0.22(-0.88%)
Jul 07, 2022	24.70	26.14	24.55	24.70	34,289	-0.39(-1.55%)
Jul 06, 2022	25.03	25.61	24.52	25.09	65,237	+0.04(+0.17%)
Jul 05, 2022	24.62	25.10	24.44	25.04	66,434	+1.00(+4.14%)