(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.47	32.51	32.47	32.51	340	+0.12(+0.38%)
Jul 28, 2022	32.25	32.39	32.25	32.39	3,936	+0.35(+1.10%)
Jul 27, 2022	32.03	32.03	32.03	32.03	239	+0.25(+0.78%)
Jul 26, 2022	31.91	31.91	31.79	31.79	2,388	-0.27(-0.85%)
Jul 25, 2022	32.06	32.06	32.06	32.06	0	-0.03(-0.08%)
Jul 22, 2022	32.21	32.21	32.09	32.09	1,400	+0.04(+0.11%)
Jul 21, 2022	32.00	32.05	32.00	32.05	1,360	+0.21(+0.66%)
Jul 20, 2022	31.79	31.87	31.79	31.84	5,669	+0.18(+0.56%)
Jul 19, 2022	31.40	31.66	31.40	31.66	5,608	+0.41(+1.30%)
Jul 18, 2022	31.42	31.42	31.26	31.26	2,655	-0.07(-0.23%)
Jul 15, 2022	31.19	31.33	31.19	31.33	6,426	+0.26(+0.85%)
Jul 14, 2022	30.91	31.06	30.91	31.06	519	-0.07(-0.23%)
Jul 13, 2022	31.13	31.17	31.13	31.13	8,050	-0.02(-0.06%)
Jul 12, 2022	31.10	31.15	31.10	31.15	340	-0.02(-0.06%)
Jul 11, 2022	31.22	31.22	31.17	31.17	115	+0.08(+0.25%)
Jul 08, 2022	31.05	31.09	31.05	31.09	1,133	-0.03(-0.08%)
Jul 07, 2022	31.03	31.12	31.03	31.12	1,360	+0.40(+1.29%)
Jul 06, 2022	30.72	30.72	30.72	30.72	2	+0.01(+0.03%)
Jul 05, 2022	30.66	30.71	30.66	30.71	1,373	-0.09(-0.29%)