(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.53	34.59	34.53	34.59	424	+0.13(+0.38%)
Jul 28, 2023	34.46	34.46	34.46	34.46	106	+0.20(+0.59%)
Jul 27, 2023	34.62	34.62	34.26	34.26	318	-0.29(-0.85%)
Jul 26, 2023	34.42	34.55	34.42	34.55	1,062	+0.13(+0.38%)
Jul 25, 2023	34.42	34.42	34.42	34.42	29	-0.08(-0.22%)
Jul 24, 2023	34.58	34.58	34.50	34.50	639	-0.02(-0.07%)
Jul 21, 2023	34.52	34.52	34.52	34.52	106	+0.02(+0.04%)
Jul 20, 2023	34.51	34.51	34.51	34.51	107	-0.13(-0.36%)
Jul 19, 2023	34.63	34.63	34.63	34.63	1	+0.04(+0.10%)
Jul 18, 2023	34.59	34.60	34.59	34.60	319	+0.11(+0.32%)
Jul 17, 2023	34.49	34.49	34.49	34.49	1	+0.04(+0.11%)
Jul 14, 2023	34.45	34.45	34.45	34.45	106	-0.18(-0.51%)
Jul 13, 2023	34.54	34.63	34.54	34.63	212	+0.17(+0.49%)
Jul 12, 2023	34.46	34.46	34.46	34.46	4	+0.28(+0.82%)
Jul 11, 2023	34.18	34.18	34.18	34.18	4	+0.19(+0.55%)
Jul 10, 2023	33.99	33.99	33.99	33.99	14	+0.12(+0.36%)
Jul 07, 2023	33.87	33.87	33.87	33.87	106	-0.03(-0.10%)
Jul 06, 2023	33.90	33.90	33.90	33.90	442	-0.16(-0.46%)
Jul 05, 2023	34.06	34.06	34.06	34.06	0	-0.14(-0.40%)