(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.04	20.05	20.00	20.04	6,976	-0.01(-0.05%)
Jul 28, 2023	20.09	20.09	20.05	20.05	1,267	+0.05(+0.26%)
Jul 27, 2023	20.38	20.38	20.00	20.00	1,165	-0.04(-0.18%)
Jul 26, 2023	20.03	20.03	20.03	20.03	178	+0.04(+0.22%)
Jul 25, 2023	19.87	20.18	19.87	19.99	1,850	+0.05(+0.23%)
Jul 24, 2023	20.24	20.28	19.94	19.94	4,554	+0.01(+0.03%)
Jul 21, 2023	19.97	20.05	19.93	19.94	7,978	+0.00(+0.00%)
Jul 20, 2023	20.04	20.04	19.94	19.94	4,399	+0.09(+0.46%)
Jul 19, 2023	19.92	19.92	19.84	19.85	1,598	+0.05(+0.24%)
Jul 18, 2023	19.56	19.80	19.56	19.80	2,887	+0.21(+1.06%)
Jul 17, 2023	19.55	19.66	19.55	19.59	6,374	+0.02(+0.12%)
Jul 14, 2023	19.58	19.65	19.48	19.57	3,141	+0.10(+0.54%)
Jul 13, 2023	19.56	19.56	19.47	19.47	4,116	+0.03(+0.16%)
Jul 12, 2023	19.53	19.66	19.43	19.43	13,529	+0.02(+0.09%)
Jul 11, 2023	19.32	19.49	19.31	19.42	7,872	+0.19(+1.00%)
Jul 10, 2023	19.18	19.32	19.17	19.22	7,799	+0.10(+0.50%)
Jul 07, 2023	19.15	19.30	19.13	19.13	25,383	-0.09(-0.45%)
Jul 06, 2023	19.31	19.31	19.13	19.21	100,301	-0.23(-1.18%)
Jul 05, 2023	19.43	19.67	19.42	19.45	22,239	-0.06(-0.30%)