Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.430	3.430	3.210	3.300	103,846	-0.06(-1.79%)
Jul 28, 2022	3.410	3.470	3.170	3.360	114,472	+0.03(+0.90%)
Jul 27, 2022	3.180	3.400	3.150	3.330	103,876	+0.18(+5.71%)
Jul 26, 2022	3.180	3.300	3.090	3.150	112,535	-0.10(-3.08%)
Jul 25, 2022	3.240	3.330	3.205	3.250	123,303	-0.03(-0.91%)
Jul 22, 2022	3.590	3.599	3.200	3.280	136,301	-0.28(-7.87%)
Jul 21, 2022	3.610	3.610	3.450	3.560	96,716	+0.00(+0.00%)
Jul 20, 2022	3.270	3.560	3.270	3.560	105,596	+0.26(+7.88%)
Jul 19, 2022	3.320	3.560	3.240	3.300	157,590	+0.00(+0.00%)
Jul 18, 2022	3.330	3.720	3.260	3.300	146,155	+0.05(+1.54%)
Jul 15, 2022	3.190	3.250	3.090	3.250	104,822	+0.10(+3.17%)
Jul 14, 2022	3.190	3.210	3.050	3.150	143,755	-0.04(-1.25%)
Jul 13, 2022	3.130	3.270	3.120	3.190	84,334	-0.02(-0.62%)
Jul 12, 2022	3.180	3.320	3.110	3.210	131,516	+0.05(+1.58%)
Jul 11, 2022	3.290	3.350	3.130	3.160	95,180	-0.17(-5.11%)
Jul 08, 2022	3.290	3.428	3.280	3.330	100,632	+0.02(+0.60%)
Jul 07, 2022	3.180	3.330	3.180	3.310	171,238	+0.19(+6.09%)
Jul 06, 2022	3.280	3.390	3.120	3.120	131,086	-0.22(-6.59%)
Jul 05, 2022	3.120	3.340	2.950	3.340	222,280	+0.21(+6.71%)