American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.16	24.55	24.06	24.44	10,447	+0.28(+1.16%)
Jul 28, 2022	24.05	24.28	24.00	24.16	8,260	+0.14(+0.58%)
Jul 27, 2022	24.16	24.28	24.01	24.02	6,468	-0.09(-0.37%)
Jul 26, 2022	24.01	24.23	24.01	24.11	4,833	+0.10(+0.42%)
Jul 25, 2022	24.07	24.26	24.00	24.01	9,577	+0.02(+0.07%)
Jul 22, 2022	24.06	24.23	23.95	23.99	6,348	+0.04(+0.18%)
Jul 21, 2022	23.91	24.00	23.90	23.95	3,333	+0.04(+0.17%)
Jul 20, 2022	23.99	23.99	23.74	23.91	1,311	+0.17(+0.70%)
Jul 19, 2022	23.84	23.88	23.66	23.74	5,474	+0.09(+0.39%)
Jul 18, 2022	23.58	23.88	23.58	23.65	3,029	+0.09(+0.38%)
Jul 15, 2022	23.47	23.64	23.47	23.56	2,424	+0.09(+0.40%)
Jul 14, 2022	23.40	23.52	23.40	23.46	6,299	-0.05(-0.23%)
Jul 13, 2022	23.40	23.66	23.40	23.52	5,185	+0.08(+0.34%)
Jul 12, 2022	23.59	23.65	23.44	23.44	3,253	-0.07(-0.32%)
Jul 11, 2022	23.48	23.59	23.45	23.52	2,971	+0.05(+0.19%)
Jul 08, 2022	23.48	23.49	23.26	23.47	3,082	-0.03(-0.13%)
Jul 07, 2022	23.60	23.60	23.50	23.50	3,338	+0.05(+0.20%)
Jul 06, 2022	23.52	23.56	23.44	23.45	2,722	+0.03(+0.15%)
Jul 05, 2022	23.59	23.63	23.31	23.42	3,400	-0.17(-0.74%)