Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.850	1.920	1.800	1.890	1,088,180	+0.11(+6.18%)
Jul 28, 2023	1.730	1.795	1.720	1.780	666,607	+0.08(+4.71%)
Jul 27, 2023	1.830	1.831	1.680	1.700	646,235	-0.12(-6.59%)
Jul 26, 2023	1.770	1.820	1.710	1.820	314,623	+0.05(+2.82%)
Jul 25, 2023	1.830	1.830	1.765	1.770	350,653	-0.07(-3.80%)
Jul 24, 2023	1.890	1.905	1.825	1.840	595,275	-0.05(-2.65%)
Jul 21, 2023	1.830	1.911	1.820	1.890	625,184	+0.09(+5.00%)
Jul 20, 2023	1.820	1.830	1.770	1.800	354,620	-0.02(-1.10%)
Jul 19, 2023	1.760	1.840	1.751	1.820	663,906	-0.01(-0.55%)
Jul 18, 2023	1.810	1.870	1.800	1.830	315,882	+0.00(+0.00%)
Jul 17, 2023	1.830	1.850	1.785	1.830	531,994	+0.00(+0.00%)
Jul 14, 2023	1.990	1.990	1.825	1.830	538,682	-0.15(-7.58%)
Jul 13, 2023	1.900	1.985	1.880	1.980	771,362	+0.08(+4.21%)
Jul 12, 2023	1.940	1.960	1.875	1.900	458,275	-0.03(-1.55%)
Jul 11, 2023	1.830	1.930	1.760	1.930	594,738	+0.13(+7.22%)
Jul 10, 2023	1.760	1.810	1.690	1.800	820,219	-0.01(-0.55%)
Jul 07, 2023	1.800	1.875	1.790	1.810	811,274	-0.03(-1.63%)
Jul 06, 2023	1.920	1.920	1.770	1.840	816,091	-0.10(-5.15%)
Jul 05, 2023	2.050	2.060	1.930	1.940	876,536	-0.13(-6.28%)