Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.860	1.920	1.790	1.840	1,685,501	-0.01(-0.54%)
Jul 28, 2022	1.740	1.900	1.670	1.850	4,302,253	+0.10(+5.71%)
Jul 27, 2022	1.750	1.770	1.695	1.750	1,279,915	+0.03(+1.74%)
Jul 26, 2022	1.790	1.800	1.720	1.720	1,027,884	-0.09(-4.97%)
Jul 25, 2022	1.780	1.815	1.730	1.810	987,949	+0.01(+0.56%)
Jul 22, 2022	1.900	1.940	1.760	1.800	1,236,392	-0.09(-4.76%)
Jul 21, 2022	1.930	1.960	1.850	1.890	1,018,962	-0.06(-3.08%)
Jul 20, 2022	2.010	2.145	1.930	1.950	1,640,836	-0.04(-2.01%)
Jul 19, 2022	1.980	2.030	1.935	1.990	1,107,839	+0.04(+2.05%)
Jul 18, 2022	1.990	2.050	1.905	1.950	1,004,012	-0.02(-1.02%)
Jul 15, 2022	1.990	2.000	1.854	1.970	947,972	+0.05(+2.60%)
Jul 14, 2022	1.960	1.965	1.850	1.920	974,449	-0.05(-2.54%)
Jul 13, 2022	2.020	2.090	1.940	1.970	1,420,272	-0.13(-6.19%)
Jul 12, 2022	2.150	2.190	2.050	2.100	1,587,553	-0.09(-4.11%)
Jul 11, 2022	2.320	2.330	2.170	2.190	1,006,336	-0.16(-6.81%)
Jul 08, 2022	2.380	2.520	2.340	2.350	909,442	-0.05(-2.08%)
Jul 07, 2022	2.370	2.440	2.330	2.400	1,100,437	+0.07(+3.00%)
Jul 06, 2022	2.540	2.570	2.285	2.330	1,080,526	-0.20(-7.91%)
Jul 05, 2022	2.380	2.545	2.320	2.530	1,650,374	+0.05(+2.02%)