IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.08	26.40	26.08	26.12	11,233	-0.01(-0.02%)
Jul 29, 2021	26.08	26.13	26.07	26.13	998	+0.14(+0.53%)
Jul 28, 2021	25.99	25.99	25.99	25.99	2	+0.25(+0.98%)
Jul 27, 2021	26.08	26.08	25.74	25.74	603	-0.41(-1.55%)
Jul 26, 2021	26.08	26.15	25.99	26.15	1,893	+0.12(+0.47%)
Jul 23, 2021	26.03	26.03	26.03	26.03	0	+0.10(+0.40%)
Jul 22, 2021	25.87	25.92	25.87	25.92	309	-0.11(-0.42%)
Jul 21, 2021	26.03	26.03	26.03	26.03	8	+0.21(+0.82%)
Jul 20, 2021	25.82	25.82	25.82	25.82	11	+0.49(+1.94%)
Jul 19, 2021	25.76	25.76	24.59	25.33	22,675	-0.45(-1.75%)
Jul 16, 2021	25.77	25.78	25.76	25.78	485	-0.24(-0.92%)
Jul 15, 2021	26.18	26.18	26.02	26.02	1,222	-0.24(-0.90%)
Jul 14, 2021	26.09	26.26	25.36	26.26	8,119	+0.15(+0.57%)
Jul 13, 2021	26.11	26.11	26.11	26.11	375	-0.19(-0.71%)
Jul 12, 2021	26.07	26.29	25.97	26.29	1,591	+0.07(+0.27%)
Jul 09, 2021	26.10	26.26	26.10	26.22	689	+0.27(+1.03%)
Jul 08, 2021	25.96	25.96	25.96	25.96	64	-0.24(-0.90%)
Jul 07, 2021	26.14	26.19	26.09	26.19	408	-0.16(-0.59%)
Jul 06, 2021	26.17	26.38	26.17	26.35	13,747	+0.19(+0.72%)
Jul 02, 2021	26.16	26.36	26.16	26.16	5,090	-0.11(-0.42%)