IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.26	21.28	21.19	21.28	134,383	-0.08(-0.37%)
Jul 30, 2020	21.36	21.36	21.36	21.36	1	-0.14(-0.66%)
Jul 29, 2020	21.42	21.50	21.42	21.50	619	+0.24(+1.14%)
Jul 28, 2020	21.25	21.25	21.25	21.25	1	-0.12(-0.58%)
Jul 27, 2020	21.38	21.38	21.38	21.38	0	+0.17(+0.81%)
Jul 24, 2020	21.20	21.21	21.20	21.21	123	-0.14(-0.67%)
Jul 23, 2020	21.35	21.35	21.35	21.35	0	-0.15(-0.70%)
Jul 22, 2020	21.50	21.50	21.50	21.50	1	-0.01(-0.05%)
Jul 21, 2020	21.51	21.51	21.51	21.51	0	+0.05(+0.21%)
Jul 20, 2020	21.46	21.46	21.46	21.46	2	+0.19(+0.87%)
Jul 17, 2020	21.28	21.28	21.28	21.28	0	+0.03(+0.16%)
Jul 16, 2020	21.23	21.24	21.23	21.24	236	-0.13(-0.60%)
Jul 15, 2020	21.37	21.37	21.37	21.37	0	+0.15(+0.70%)
Jul 14, 2020	21.16	21.23	21.04	21.23	1,040	+0.09(+0.41%)
Jul 13, 2020	21.48	21.49	21.14	21.14	172,974	-0.18(-0.82%)
Jul 10, 2020	21.31	21.31	21.31	21.31	123	+0.03(+0.13%)
Jul 09, 2020	21.29	21.29	21.29	21.29	0	+0.04(+0.17%)
Jul 08, 2020	21.25	21.25	21.25	21.25	0	+0.24(+1.13%)
Jul 07, 2020	21.01	21.01	21.01	21.01	0	-0.18(-0.85%)
Jul 06, 2020	21.19	21.19	21.19	21.19	0	+0.45(+2.17%)
Jul 02, 2020	20.74	20.74	20.74	20.74	0	+0.25(+1.21%)