Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.15	29.22	29.15	29.22	7,680	+0.08(+0.26%)
Jul 28, 2022	29.06	29.17	29.06	29.14	65,796	+0.07(+0.26%)
Jul 27, 2022	28.92	29.10	28.91	29.07	14,458	+0.22(+0.76%)
Jul 26, 2022	28.81	28.85	28.81	28.85	5,999	-0.05(-0.17%)
Jul 25, 2022	28.89	28.92	28.88	28.90	5,903	+0.02(+0.06%)
Jul 22, 2022	28.94	28.95	28.85	28.89	7,658	-0.03(-0.12%)
Jul 21, 2022	28.87	28.92	28.82	28.92	6,051	+0.08(+0.26%)
Jul 20, 2022	28.76	28.87	28.76	28.84	11,068	+0.02(+0.05%)
Jul 19, 2022	28.66	28.83	28.66	28.83	13,970	+0.34(+1.18%)
Jul 18, 2022	28.66	28.67	28.49	28.49	10,364	-0.06(-0.19%)
Jul 15, 2022	28.44	28.57	28.40	28.55	18,109	+0.26(+0.90%)
Jul 14, 2022	28.15	28.31	28.05	28.29	34,163	-0.04(-0.13%)
Jul 13, 2022	28.26	28.39	28.22	28.33	17,610	-0.05(-0.17%)
Jul 12, 2022	28.46	28.50	28.30	28.38	13,888	-0.08(-0.29%)
Jul 11, 2022	28.50	28.52	28.42	28.46	8,322	-0.13(-0.45%)
Jul 08, 2022	28.50	28.61	28.50	28.59	969	+0.05(+0.18%)
Jul 07, 2022	28.50	28.59	28.50	28.54	14,632	+0.13(+0.46%)
Jul 06, 2022	28.27	28.43	28.26	28.41	6,599	+0.05(+0.18%)
Jul 05, 2022	28.09	28.36	28.07	28.36	3,783	+0.07(+0.25%)