American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.80	27.93	27.74	27.94	4,997	+0.12(+0.43%)
Jul 29, 2021	27.68	27.82	27.60	27.82	6,751	+0.16(+0.58%)
Jul 28, 2021	27.61	27.66	27.61	27.66	2,828	+0.01(+0.04%)
Jul 27, 2021	27.72	27.77	27.58	27.65	4,066	-0.07(-0.25%)
Jul 26, 2021	27.69	27.85	27.69	27.72	3,574	-0.08(-0.29%)
Jul 23, 2021	27.79	27.88	27.64	27.80	12,514	+0.07(+0.27%)
Jul 22, 2021	27.72	27.86	27.71	27.73	3,932	-0.06(-0.23%)
Jul 21, 2021	27.81	28.01	27.74	27.79	7,594	-0.14(-0.51%)
Jul 20, 2021	27.78	28.02	27.78	27.93	2,663	+0.13(+0.47%)
Jul 19, 2021	27.98	28.00	27.73	27.80	7,157	-0.11(-0.39%)
Jul 16, 2021	27.96	28.04	27.91	27.91	9,507	-0.12(-0.42%)
Jul 15, 2021	27.96	28.19	27.96	28.03	6,388	-0.19(-0.68%)
Jul 14, 2021	28.34	28.34	28.09	28.22	7,534	-0.03(-0.10%)
Jul 13, 2021	28.24	28.43	28.19	28.25	4,367	-0.16(-0.57%)
Jul 12, 2021	28.34	28.50	28.34	28.41	6,107	-0.16(-0.56%)
Jul 09, 2021	28.45	28.73	28.45	28.57	9,829	+0.01(+0.04%)
Jul 08, 2021	28.64	28.72	28.43	28.56	11,273	+0.00(+0.00%)
Jul 07, 2021	28.44	28.64	28.44	28.56	4,759	+0.08(+0.28%)
Jul 06, 2021	28.42	28.60	28.42	28.48	4,621	-0.03(-0.10%)
Jul 02, 2021	28.42	28.51	28.37	28.51	2,542	+0.21(+0.74%)