American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.63	27.73	27.56	27.73	7,600	+0.10(+0.36%)
Jul 30, 2020	27.59	27.64	27.39	27.63	3,696	+0.11(+0.40%)
Jul 29, 2020	27.49	27.79	27.46	27.52	6,409	+0.04(+0.15%)
Jul 28, 2020	27.57	27.57	27.38	27.48	9,041	-0.09(-0.33%)
Jul 27, 2020	27.57	27.57	27.21	27.57	4,847	+0.00(+0.00%)
Jul 24, 2020	27.44	27.57	27.42	27.57	5,800	+0.18(+0.66%)
Jul 23, 2020	27.34	27.44	27.30	27.39	5,879	+0.14(+0.52%)
Jul 22, 2020	27.37	27.46	27.07	27.25	5,384	+0.10(+0.36%)
Jul 21, 2020	27.15	27.22	27.01	27.15	12,363	-0.11(-0.39%)
Jul 20, 2020	27.22	27.33	27.04	27.26	4,681	+0.12(+0.43%)
Jul 17, 2020	27.14	27.26	27.02	27.14	9,400	+0.14(+0.52%)
Jul 16, 2020	26.85	27.06	26.85	27.00	5,012	+0.09(+0.33%)
Jul 15, 2020	27.07	27.07	26.85	26.91	19,378	-0.13(-0.48%)
Jul 14, 2020	27.13	27.13	26.86	27.04	6,088	+0.08(+0.30%)
Jul 13, 2020	27.19	27.22	26.96	26.96	10,223	-0.26(-0.96%)
Jul 10, 2020	26.99	27.22	26.94	27.22	5,900	+0.22(+0.81%)
Jul 09, 2020	26.99	27.00	26.85	27.00	6,992	+0.02(+0.07%)
Jul 08, 2020	26.93	26.98	26.83	26.98	5,676	+0.16(+0.62%)
Jul 07, 2020	26.89	26.95	26.81	26.82	5,578	-0.04(-0.13%)
Jul 06, 2020	26.94	26.94	26.77	26.85	4,454	+0.13(+0.49%)
Jul 02, 2020	26.74	26.82	26.65	26.72	5,400	+0.07(+0.26%)