American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.05	27.16	26.91	26.91	68,113	-0.15(-0.55%)
Jul 30, 2019	27.10	27.18	27.04	27.06	14,768	-0.12(-0.44%)
Jul 29, 2019	27.10	27.18	26.96	27.18	7,056	+0.10(+0.37%)
Jul 26, 2019	27.02	27.12	26.90	27.08	13,800	+0.12(+0.45%)
Jul 25, 2019	27.12	27.16	26.92	26.96	23,644	-0.17(-0.63%)
Jul 24, 2019	27.14	27.15	27.03	27.13	14,785	+0.03(+0.11%)
Jul 23, 2019	26.95	27.15	26.95	27.10	30,025	+0.15(+0.56%)
Jul 22, 2019	26.88	26.95	26.69	26.95	9,252	+0.08(+0.30%)
Jul 19, 2019	26.67	26.87	26.65	26.87	22,200	+0.06(+0.22%)
Jul 18, 2019	26.80	26.88	26.70	26.81	14,105	+0.01(+0.04%)
Jul 17, 2019	26.62	26.80	26.62	26.80	7,161	+0.20(+0.75%)
Jul 16, 2019	26.55	26.62	26.44	26.60	5,533	-0.02(-0.08%)
Jul 15, 2019	26.60	26.62	26.53	26.62	5,587	+0.06(+0.23%)
Jul 12, 2019	26.64	26.64	26.41	26.56	13,800	-0.04(-0.15%)
Jul 11, 2019	26.64	26.64	26.51	26.60	2,268	-0.04(-0.15%)
Jul 10, 2019	26.35	26.64	26.33	26.64	13,779	+0.27(+1.02%)
Jul 09, 2019	26.33	26.39	26.33	26.37	4,585	+0.02(+0.08%)
Jul 08, 2019	26.35	26.38	26.34	26.35	14,203	+0.12(+0.45%)
Jul 05, 2019	26.31	26.31	26.23	26.23	3,300	-0.12(-0.45%)
Jul 03, 2019	26.37	26.37	26.33	26.35	6,100	+0.05(+0.19%)
Jul 02, 2019	26.31	26.36	26.19	26.30	55,362	+0.05(+0.19%)