GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.67	28.75	28.65	28.66	3,292	+0.05(+0.18%)
Jul 28, 2023	28.56	28.72	28.56	28.61	5,931	+0.36(+1.28%)
Jul 27, 2023	28.65	28.68	28.25	28.25	4,239	-0.09(-0.33%)
Jul 26, 2023	28.14	28.35	28.14	28.34	2,997	+0.15(+0.52%)
Jul 25, 2023	28.21	28.31	28.19	28.19	2,358	+0.06(+0.21%)
Jul 24, 2023	28.22	28.28	28.13	28.14	4,365	+0.01(+0.03%)
Jul 21, 2023	28.03	28.18	28.03	28.13	3,214	+0.01(+0.04%)
Jul 20, 2023	28.33	28.33	28.04	28.11	5,482	-0.38(-1.34%)
Jul 19, 2023	28.56	28.58	28.45	28.50	7,810	-0.03(-0.11%)
Jul 18, 2023	28.45	28.56	28.40	28.53	4,778	-0.06(-0.20%)
Jul 17, 2023	28.46	28.62	28.46	28.58	7,274	-0.08(-0.29%)
Jul 14, 2023	28.77	28.82	28.66	28.67	3,958	-0.19(-0.66%)
Jul 13, 2023	28.64	28.90	28.64	28.86	396,249	+0.59(+2.07%)
Jul 12, 2023	28.21	28.30	28.21	28.27	2,604	+0.47(+1.69%)
Jul 11, 2023	27.70	27.80	27.69	27.80	2,320	+0.37(+1.33%)
Jul 10, 2023	27.38	27.46	27.38	27.44	1,739	+0.01(+0.03%)
Jul 07, 2023	27.44	27.59	27.43	27.43	1,228	+0.06(+0.23%)
Jul 06, 2023	27.26	27.39	27.26	27.36	4,086	-0.45(-1.61%)
Jul 05, 2023	27.83	27.83	27.74	27.81	1,967	-0.10(-0.35%)