Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.880	3.200	2.880	3.040	13,222	+0.05(+1.60%)
Jul 28, 2023	3.120	3.120	2.880	2.992	6,010	+0.05(+1.85%)
Jul 27, 2023	2.960	3.191	2.816	2.938	36,036	-0.25(-7.97%)
Jul 26, 2023	3.174	3.192	2.832	3.192	31,148	+0.17(+5.53%)
Jul 25, 2023	3.360	3.360	2.793	3.025	62,205	-0.18(-5.48%)
Jul 24, 2023	3.230	3.360	3.120	3.200	16,190	-0.10(-2.91%)
Jul 21, 2023	3.200	3.320	3.064	3.296	50,508	+0.10(+3.00%)
Jul 20, 2023	3.096	3.276	2.986	3.200	17,841	+0.01(+0.25%)
Jul 19, 2023	2.897	3.200	2.897	3.192	22,025	-0.01(-0.25%)
Jul 18, 2023	3.200	3.200	2.922	3.200	34,552	+0.12(+3.90%)
Jul 17, 2023	3.120	3.200	2.960	3.080	18,430	+0.24(+8.45%)
Jul 14, 2023	3.193	3.200	2.840	2.840	29,885	-0.27(-8.74%)
Jul 13, 2023	3.200	3.351	3.023	3.112	28,606	-0.18(-5.35%)
Jul 12, 2023	3.343	3.386	3.040	3.288	7,111	-0.02(-0.72%)
Jul 11, 2023	3.200	3.359	3.048	3.312	7,799	+0.12(+3.66%)
Jul 10, 2023	3.168	3.360	3.161	3.195	9,668	-0.00(-0.15%)
Jul 07, 2023	3.120	3.200	3.040	3.200	6,870	+0.17(+5.68%)
Jul 06, 2023	3.280	3.400	2.760	3.028	21,246	-0.04(-1.46%)
Jul 05, 2023	3.316	3.366	3.072	3.073	45,502	-0.38(-10.90%)