Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	130.40	136.00	124.72	128.72	21,278	-16.48(-11.35%)
Jul 30, 2019	157.92	157.92	144.00	145.20	3,168	-8.40(-5.47%)
Jul 29, 2019	157.84	158.80	151.20	153.60	3,669	-4.16(-2.64%)
Jul 26, 2019	156.48	161.76	152.72	157.76	23,012	+2.72(+1.75%)
Jul 25, 2019	149.92	156.00	149.52	155.04	4,639	+5.04(+3.36%)
Jul 24, 2019	144.40	152.56	144.40	150.00	6,052	+5.04(+3.48%)
Jul 23, 2019	144.16	146.67	141.20	144.96	7,674	+1.28(+0.89%)
Jul 22, 2019	147.04	147.52	142.08	143.68	1,970	-3.36(-2.29%)
Jul 19, 2019	150.32	151.68	144.72	147.04	1,500	-3.20(-2.13%)
Jul 18, 2019	155.20	158.40	147.04	150.24	5,476	-4.96(-3.20%)
Jul 17, 2019	154.80	158.01	152.60	155.20	2,340	+0.24(+0.15%)
Jul 16, 2019	157.60	160.04	152.68	154.96	2,740	-3.76(-2.37%)
Jul 15, 2019	158.56	164.64	151.92	158.72	7,082	-4.16(-2.55%)
Jul 12, 2019	166.72	169.19	162.56	162.88	2,662	-3.04(-1.83%)
Jul 11, 2019	169.60	174.12	161.72	165.92	2,812	-3.04(-1.80%)
Jul 10, 2019	161.36	171.44	160.72	168.96	4,445	+7.44(+4.61%)
Jul 09, 2019	164.64	169.96	159.12	161.52	3,250	-4.16(-2.51%)
Jul 08, 2019	166.80	171.36	161.44	165.68	3,478	-1.92(-1.15%)
Jul 05, 2019	173.92	178.04	161.20	167.60	4,425	-6.88(-3.94%)
Jul 03, 2019	177.44	181.04	172.08	174.48	2,912	-1.52(-0.86%)
Jul 02, 2019	197.04	197.04	175.36	176.00	6,678	-11.68(-6.22%)