ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.48	50.95	50.29	50.89	273,295	+0.30(+0.59%)
Jul 28, 2022	50.28	50.63	49.92	50.59	99,870	+0.29(+0.58%)
Jul 27, 2022	49.73	50.38	49.58	50.30	208,648	+1.09(+2.21%)
Jul 26, 2022	49.59	49.62	49.21	49.21	209,834	-0.67(-1.34%)
Jul 25, 2022	49.92	49.94	49.71	49.88	203,740	+0.28(+0.56%)
Jul 22, 2022	50.00	50.11	49.41	49.60	247,643	-0.28(-0.56%)
Jul 21, 2022	49.32	49.89	49.28	49.88	185,025	+0.70(+1.42%)
Jul 20, 2022	49.33	49.42	49.03	49.18	797,677	-0.25(-0.51%)
Jul 19, 2022	49.01	49.47	49.01	49.43	197,915	+1.12(+2.32%)
Jul 18, 2022	48.77	48.90	48.25	48.31	284,243	+0.20(+0.42%)
Jul 15, 2022	47.76	48.12	47.53	48.11	175,898	+0.63(+1.33%)
Jul 14, 2022	47.27	47.53	46.92	47.48	531,253	-0.58(-1.21%)
Jul 13, 2022	47.57	48.24	47.50	48.06	270,426	-0.14(-0.29%)
Jul 12, 2022	48.14	48.52	48.05	48.20	181,935	+0.03(+0.06%)
Jul 11, 2022	48.43	48.46	48.14	48.17	277,804	-0.93(-1.89%)
Jul 08, 2022	48.91	49.27	48.75	49.10	101,239	-0.00(-0.01%)
Jul 07, 2022	48.68	49.13	48.68	49.10	139,046	+0.82(+1.71%)
Jul 06, 2022	48.27	48.42	47.96	48.28	288,439	-0.05(-0.10%)
Jul 05, 2022	47.77	48.33	47.63	48.33	192,915	-0.71(-1.45%)