ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.79	50.79	49.80	50.21	108,500	-0.69(-1.36%)
Jul 30, 2020	50.56	50.97	50.15	50.90	110,927	-0.66(-1.28%)
Jul 29, 2020	51.17	51.62	51.17	51.56	117,439	+0.60(+1.18%)
Jul 28, 2020	51.13	51.19	50.92	50.96	112,403	-0.25(-0.49%)
Jul 27, 2020	50.99	51.30	50.97	51.21	91,395	+0.68(+1.35%)
Jul 24, 2020	50.36	50.61	50.17	50.53	59,400	-0.19(-0.37%)
Jul 23, 2020	51.00	51.22	50.58	50.72	69,677	-0.42(-0.82%)
Jul 22, 2020	51.08	51.18	50.95	51.14	50,574	+0.04(+0.08%)
Jul 21, 2020	51.36	51.37	51.00	51.10	55,244	+0.34(+0.67%)
Jul 20, 2020	50.63	50.84	50.40	50.76	109,632	+0.35(+0.69%)
Jul 17, 2020	50.35	50.42	50.17	50.41	42,800	+0.25(+0.50%)
Jul 16, 2020	50.11	50.27	50.06	50.16	51,964	-0.42(-0.83%)
Jul 15, 2020	50.77	50.85	50.45	50.58	90,808	+0.45(+0.90%)
Jul 14, 2020	49.58	50.23	49.54	50.13	288,177	+0.43(+0.87%)
Jul 13, 2020	50.43	50.62	49.65	49.70	106,057	-0.39(-0.78%)
Jul 10, 2020	49.92	50.10	49.69	50.09	71,800	+0.28(+0.56%)
Jul 09, 2020	50.29	50.29	49.38	49.81	114,336	-0.32(-0.64%)
Jul 08, 2020	49.74	50.13	49.67	50.13	79,481	+0.67(+1.35%)
Jul 07, 2020	49.73	49.92	49.35	49.46	108,638	-0.71(-1.42%)
Jul 06, 2020	50.09	50.21	49.96	50.17	95,074	+1.17(+2.39%)
Jul 02, 2020	49.19	49.35	48.95	49.00	587,100	+0.64(+1.32%)