ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.59	49.59	48.80	49.11	34,601	-0.38(-0.77%)
Jul 30, 2019	49.62	49.62	49.44	49.49	25,292	-0.55(-1.10%)
Jul 29, 2019	50.16	50.16	49.98	50.04	22,636	-0.03(-0.06%)
Jul 26, 2019	50.11	50.11	50.00	50.07	52,400	+0.21(+0.42%)
Jul 25, 2019	50.29	50.29	49.83	49.86	46,885	-0.50(-0.99%)
Jul 24, 2019	50.23	50.36	50.23	50.36	59,179	+0.07(+0.14%)
Jul 23, 2019	50.31	50.31	50.16	50.29	15,351	+0.21(+0.42%)
Jul 22, 2019	50.12	50.12	49.93	50.08	33,952	+0.07(+0.14%)
Jul 19, 2019	50.23	50.23	50.00	50.01	24,600	-0.17(-0.34%)
Jul 18, 2019	49.83	50.18	49.80	50.18	28,821	+0.18(+0.36%)
Jul 17, 2019	50.17	50.17	49.99	50.00	37,140	-0.05(-0.10%)
Jul 16, 2019	50.18	50.23	50.03	50.05	32,275	-0.11(-0.22%)
Jul 15, 2019	50.29	50.29	50.14	50.16	19,834	+0.03(+0.06%)
Jul 12, 2019	50.10	50.13	49.99	50.13	33,800	+0.14(+0.27%)
Jul 11, 2019	50.21	50.21	49.92	49.99	30,568	-0.07(-0.13%)
Jul 10, 2019	50.19	50.19	49.98	50.06	57,615	+0.22(+0.43%)
Jul 09, 2019	49.70	49.87	49.70	49.84	14,362	-0.20(-0.39%)
Jul 08, 2019	49.98	50.06	49.95	50.04	62,774	-0.31(-0.62%)
Jul 05, 2019	50.35	50.39	50.05	50.35	38,600	-0.34(-0.67%)
Jul 03, 2019	50.58	50.69	50.56	50.69	29,900	+0.29(+0.58%)
Jul 02, 2019	50.38	50.44	50.30	50.40	26,110	+0.07(+0.14%)