BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.34	32.56	32.26	32.39	92,936	+0.10(+0.31%)
Jul 28, 2023	31.70	32.29	31.70	32.29	110,685	+0.67(+2.10%)
Jul 27, 2023	31.99	32.11	31.51	31.62	74,037	+0.03(+0.09%)
Jul 26, 2023	31.81	31.81	31.45	31.59	113,468	-0.13(-0.41%)
Jul 25, 2023	31.67	31.92	31.67	31.72	70,060	+0.05(+0.15%)
Jul 24, 2023	31.74	31.82	31.61	31.68	88,903	-0.10(-0.32%)
Jul 21, 2023	31.82	32.05	31.74	31.78	77,577	-0.06(-0.17%)
Jul 20, 2023	32.37	32.43	31.76	31.83	143,008	-0.67(-2.05%)
Jul 19, 2023	32.60	32.69	32.39	32.50	76,700	+0.01(+0.03%)
Jul 18, 2023	32.04	32.53	31.92	32.49	117,960	+0.27(+0.83%)
Jul 17, 2023	31.84	32.26	31.83	32.22	66,662	+0.38(+1.19%)
Jul 14, 2023	32.14	32.15	31.77	31.84	84,746	-0.06(-0.20%)
Jul 13, 2023	31.66	31.94	31.56	31.91	77,458	+0.49(+1.56%)
Jul 12, 2023	31.79	31.79	31.20	31.42	186,893	-0.01(-0.03%)
Jul 11, 2023	31.42	31.56	31.37	31.43	110,421	-0.04(-0.12%)
Jul 10, 2023	31.54	31.62	31.37	31.46	103,734	-0.11(-0.35%)
Jul 07, 2023	31.19	31.72	31.19	31.57	80,442	+0.33(+1.06%)
Jul 06, 2023	31.59	31.60	31.01	31.24	84,804	-0.36(-1.13%)
Jul 05, 2023	31.70	31.92	31.59	31.60	84,966	-0.09(-0.29%)