BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.46	29.62	29.13	29.58	167,439	+0.52(+1.80%)
Jul 30, 2020	28.68	29.11	28.62	29.06	65,501	+0.18(+0.63%)
Jul 29, 2020	28.55	28.93	28.50	28.87	68,716	+0.42(+1.48%)
Jul 28, 2020	28.52	28.59	28.39	28.45	69,853	-0.12(-0.41%)
Jul 27, 2020	28.34	28.57	28.26	28.57	111,515	+0.37(+1.32%)
Jul 24, 2020	28.03	28.30	27.80	28.20	80,217	-0.07(-0.23%)
Jul 23, 2020	28.93	29.05	28.17	28.26	152,656	-0.66(-2.29%)
Jul 22, 2020	28.99	29.17	28.82	28.92	112,450	+0.07(+0.23%)
Jul 21, 2020	29.43	29.47	28.82	28.86	113,960	-0.26(-0.90%)
Jul 20, 2020	28.26	29.21	28.16	29.12	117,522	+0.98(+3.49%)
Jul 17, 2020	28.06	28.28	27.92	28.14	78,843	+0.14(+0.49%)
Jul 16, 2020	28.12	28.12	27.64	28.00	168,407	-0.38(-1.33%)
Jul 15, 2020	28.49	28.55	28.17	28.38	94,814	+0.09(+0.33%)
Jul 14, 2020	28.28	28.72	27.99	28.28	209,394	-0.40(-1.38%)
Jul 13, 2020	29.45	29.72	28.67	28.68	179,278	-0.64(-2.18%)
Jul 10, 2020	29.31	29.42	29.09	29.32	108,279	+0.06(+0.20%)
Jul 09, 2020	29.27	29.39	28.88	29.26	97,400	+0.22(+0.75%)
Jul 08, 2020	28.62	29.04	28.50	29.04	140,191	+0.63(+2.22%)
Jul 07, 2020	28.54	28.92	28.41	28.41	176,816	-0.04(-0.15%)
Jul 06, 2020	28.28	28.92	28.28	28.46	187,435	+0.36(+1.29%)
Jul 02, 2020	28.01	28.27	28.01	28.09	148,969	+0.33(+1.17%)