BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.20	22.20	21.87	22.06	163,814	-0.02(-0.09%)
Jul 30, 2019	21.95	22.16	21.95	22.08	98,965	-0.18(-0.82%)
Jul 29, 2019	22.30	22.44	21.95	22.27	108,124	-0.03(-0.12%)
Jul 26, 2019	22.10	22.35	22.04	22.29	88,370	+0.16(+0.74%)
Jul 25, 2019	22.51	22.51	22.02	22.13	371,745	-0.43(-1.91%)
Jul 24, 2019	22.19	22.60	22.18	22.56	78,099	+0.29(+1.29%)
Jul 23, 2019	22.48	22.52	22.20	22.27	138,808	-0.09(-0.41%)
Jul 22, 2019	22.37	22.48	22.28	22.36	178,436	+0.03(+0.15%)
Jul 19, 2019	22.42	22.45	22.19	22.33	121,298	+0.05(+0.23%)
Jul 18, 2019	22.27	22.31	22.08	22.28	105,706	-0.01(-0.03%)
Jul 17, 2019	22.15	22.43	22.14	22.28	105,794	+0.10(+0.44%)
Jul 16, 2019	22.19	22.31	22.09	22.19	120,505	+0.03(+0.12%)
Jul 15, 2019	22.11	22.20	22.07	22.16	94,773	+0.05(+0.21%)
Jul 12, 2019	22.08	22.17	22.04	22.11	123,596	+0.10(+0.45%)
Jul 11, 2019	21.90	22.12	21.87	22.02	200,928	+0.19(+0.86%)
Jul 10, 2019	21.72	21.85	21.70	21.83	137,371	+0.29(+1.33%)
Jul 09, 2019	21.41	21.57	21.35	21.54	95,129	+0.11(+0.52%)
Jul 08, 2019	21.31	21.45	21.29	21.43	178,813	+0.02(+0.09%)
Jul 05, 2019	21.41	21.44	21.26	21.41	94,301	-0.03(-0.15%)
Jul 03, 2019	21.36	21.48	21.35	21.44	71,995	+0.12(+0.55%)
Jul 02, 2019	21.22	21.33	21.17	21.33	89,706	+0.10(+0.46%)