BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.21	22.21	21.89	22.08	163,702	-0.02(-0.09%)
Jul 30, 2019	21.96	22.18	21.96	22.10	98,897	-0.18(-0.82%)
Jul 29, 2019	22.31	22.45	21.96	22.28	108,050	-0.03(-0.12%)
Jul 26, 2019	22.11	22.36	22.05	22.31	88,309	+0.16(+0.74%)
Jul 25, 2019	22.53	22.53	22.04	22.14	371,490	-0.43(-1.91%)
Jul 24, 2019	22.20	22.62	22.20	22.57	78,046	+0.29(+1.29%)
Jul 23, 2019	22.50	22.53	22.21	22.29	138,713	-0.09(-0.41%)
Jul 22, 2019	22.38	22.50	22.29	22.38	178,313	+0.03(+0.15%)
Jul 19, 2019	22.44	22.46	22.20	22.35	121,215	+0.05(+0.23%)
Jul 18, 2019	22.28	22.33	22.09	22.29	105,633	-0.01(-0.03%)
Jul 17, 2019	22.16	22.44	22.16	22.30	105,722	+0.10(+0.44%)
Jul 16, 2019	22.21	22.33	22.10	22.20	120,422	+0.03(+0.12%)
Jul 15, 2019	22.12	22.21	22.08	22.18	94,708	+0.05(+0.21%)
Jul 12, 2019	22.10	22.18	22.05	22.13	123,511	+0.10(+0.44%)
Jul 11, 2019	21.91	22.14	21.89	22.03	200,790	+0.19(+0.86%)
Jul 10, 2019	21.73	21.87	21.71	21.84	137,277	+0.29(+1.33%)
Jul 09, 2019	21.43	21.59	21.36	21.56	95,064	+0.11(+0.52%)
Jul 08, 2019	21.33	21.47	21.30	21.45	178,690	+0.02(+0.09%)
Jul 05, 2019	21.42	21.45	21.27	21.43	94,236	-0.03(-0.15%)
Jul 03, 2019	21.38	21.50	21.36	21.46	71,946	+0.12(+0.55%)
Jul 02, 2019	21.24	21.34	21.18	21.34	89,645	+0.10(+0.46%)