BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.78	20.92	20.51	20.71	191,563	+0.20(+0.97%)
Jul 30, 2018	21.43	21.43	20.49	20.51	406,985	-0.89(-4.14%)
Jul 27, 2018	21.91	21.96	21.29	21.39	218,052	-0.49(-2.24%)
Jul 26, 2018	21.85	21.98	21.69	21.88	205,732	-0.29(-1.29%)
Jul 25, 2018	22.19	22.19	21.86	22.17	148,285	+0.17(+0.79%)
Jul 24, 2018	21.91	22.20	21.89	22.00	201,350	+0.27(+1.25%)
Jul 23, 2018	21.66	21.72	21.44	21.72	99,348	+0.06(+0.26%)
Jul 20, 2018	21.73	21.73	21.55	21.67	86,499	+0.02(+0.09%)
Jul 19, 2018	21.68	21.72	21.45	21.65	139,805	-0.08(-0.37%)
Jul 18, 2018	21.77	21.83	21.64	21.73	100,189	-0.04(-0.20%)
Jul 17, 2018	21.47	21.78	21.46	21.77	137,296	+0.09(+0.40%)
Jul 16, 2018	21.69	21.82	21.44	21.69	121,357	+0.07(+0.32%)
Jul 13, 2018	21.38	21.74	21.16	21.62	174,595	+0.34(+1.60%)
Jul 12, 2018	20.79	21.34	20.79	21.28	128,019	+0.52(+2.50%)
Jul 11, 2018	20.96	20.96	20.83	20.76	124,832	-0.24(-1.15%)
Jul 10, 2018	21.00	21.09	20.86	21.00	124,529	+0.02(+0.12%)
Jul 09, 2018	20.57	21.00	20.57	20.97	190,858	+0.63(+3.09%)
Jul 06, 2018	20.36	20.44	20.31	20.34	214,222	-0.02(-0.09%)
Jul 05, 2018	20.39	20.44	20.24	20.36	157,151	+0.01(+0.03%)
Jul 03, 2018		20.36	20.36	20.36	0	-0.31(-1.52%)