Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.661 9.760 9.661 9.760 151,328 +0.08(+0.80%)
Jul 28, 2016 9.579 9.683 9.573 9.683 126,922 +0.14(+1.50%)
Jul 27, 2016 9.540 9.595 9.485 9.540 211,044 +0.05(+0.52%)
Jul 26, 2016 9.524 9.572 9.463 9.491 132,669 +0.00(+0.00%)
Jul 25, 2016 9.496 9.529 9.447 9.491 118,573 -0.03(-0.35%)
Jul 22, 2016 9.496 9.540 9.432 9.524 112,164 +0.03(+0.29%)
Jul 21, 2016 9.595 9.595 9.467 9.496 118,427 -0.05(-0.52%)
Jul 20, 2016 9.447 9.551 9.447 9.546 199,766 +0.13(+1.34%)
Jul 19, 2016 9.441 9.446 9.331 9.419 170,440 -0.01(-0.12%)
Jul 18, 2016 9.326 9.436 9.309 9.430 159,533 +0.17(+1.84%)
Jul 15, 2016 9.331 9.381 9.227 9.260 177,863 -0.03(-0.36%)
Jul 14, 2016 9.298 9.327 9.293 9.293 99,363 +0.00(+0.00%)
Jul 13, 2016 9.359 9.359 9.251 9.293 91,551 -0.02(-0.24%)
Jul 12, 2016 9.244 9.342 9.238 9.315 161,236 +0.10(+1.07%)
Jul 11, 2016 9.216 9.244 9.189 9.216 124,306 +0.02(+0.24%)
Jul 08, 2016 9.156 9.211 9.096 9.194 97,127 +0.10(+1.08%)
Jul 07, 2016 9.036 9.112 9.003 9.096 181,815 +0.04(+0.42%)
Jul 06, 2016 9.014 9.074 8.970 9.058 120,068 +0.03(+0.36%)
Jul 05, 2016 9.052 9.156 8.992 9.025 88,265 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.