Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.655 9.754 9.655 9.754 151,432 +0.08(+0.80%)
Jul 28, 2016 9.572 9.677 9.567 9.677 127,009 +0.14(+1.50%)
Jul 27, 2016 9.534 9.589 9.479 9.534 211,188 +0.05(+0.52%)
Jul 26, 2016 9.517 9.565 9.457 9.484 132,760 +0.00(+0.00%)
Jul 25, 2016 9.490 9.523 9.440 9.484 118,654 -0.03(-0.35%)
Jul 22, 2016 9.490 9.534 9.426 9.517 112,241 +0.03(+0.29%)
Jul 21, 2016 9.589 9.589 9.461 9.490 118,508 -0.05(-0.52%)
Jul 20, 2016 9.440 9.545 9.440 9.539 199,903 +0.13(+1.34%)
Jul 19, 2016 9.435 9.440 9.325 9.413 170,557 -0.01(-0.12%)
Jul 18, 2016 9.319 9.429 9.303 9.424 159,642 +0.17(+1.84%)
Jul 15, 2016 9.325 9.374 9.220 9.253 177,985 -0.03(-0.36%)
Jul 14, 2016 9.292 9.320 9.286 9.286 99,431 +0.00(+0.00%)
Jul 13, 2016 9.352 9.352 9.245 9.286 91,614 -0.02(-0.24%)
Jul 12, 2016 9.237 9.336 9.232 9.308 161,346 +0.10(+1.07%)
Jul 11, 2016 9.210 9.237 9.183 9.210 124,391 +0.02(+0.24%)
Jul 08, 2016 9.150 9.205 9.090 9.188 97,193 +0.10(+1.08%)
Jul 07, 2016 9.030 9.106 8.997 9.090 181,939 +0.04(+0.42%)
Jul 06, 2016 9.008 9.068 8.963 9.051 120,150 +0.03(+0.36%)
Jul 05, 2016 9.046 9.150 8.986 9.019 88,326 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.