BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.655	9.754	9.655	9.754	151,432	+0.08(+0.80%)
Jul 28, 2016	9.572	9.677	9.567	9.677	127,009	+0.14(+1.50%)
Jul 27, 2016	9.534	9.589	9.479	9.534	211,188	+0.05(+0.52%)
Jul 26, 2016	9.517	9.565	9.457	9.484	132,760	+0.00(+0.00%)
Jul 25, 2016	9.490	9.523	9.440	9.484	118,654	-0.03(-0.35%)
Jul 22, 2016	9.490	9.534	9.426	9.517	112,241	+0.03(+0.29%)
Jul 21, 2016	9.589	9.589	9.461	9.490	118,508	-0.05(-0.52%)
Jul 20, 2016	9.440	9.545	9.440	9.539	199,903	+0.13(+1.34%)
Jul 19, 2016	9.435	9.440	9.325	9.413	170,557	-0.01(-0.12%)
Jul 18, 2016	9.319	9.429	9.303	9.424	159,642	+0.17(+1.84%)
Jul 15, 2016	9.325	9.374	9.220	9.253	177,985	-0.03(-0.36%)
Jul 14, 2016	9.292	9.320	9.286	9.286	99,431	+0.00(+0.00%)
Jul 13, 2016	9.352	9.352	9.245	9.286	91,614	-0.02(-0.24%)
Jul 12, 2016	9.237	9.336	9.232	9.308	161,346	+0.10(+1.07%)
Jul 11, 2016	9.210	9.237	9.183	9.210	124,391	+0.02(+0.24%)
Jul 08, 2016	9.150	9.205	9.090	9.188	97,193	+0.10(+1.08%)
Jul 07, 2016	9.030	9.106	8.997	9.090	181,939	+0.04(+0.42%)
Jul 06, 2016	9.008	9.068	8.963	9.051	120,150	+0.03(+0.36%)
Jul 05, 2016	9.046	9.150	8.986	9.019	88,326	-0.05(-0.60%)