BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.661	9.760	9.661	9.760	151,328	+0.08(+0.80%)
Jul 28, 2016	9.579	9.683	9.573	9.683	126,922	+0.14(+1.50%)
Jul 27, 2016	9.540	9.595	9.485	9.540	211,044	+0.05(+0.52%)
Jul 26, 2016	9.524	9.572	9.463	9.491	132,669	+0.00(+0.00%)
Jul 25, 2016	9.496	9.529	9.447	9.491	118,573	-0.03(-0.35%)
Jul 22, 2016	9.496	9.540	9.432	9.524	112,164	+0.03(+0.29%)
Jul 21, 2016	9.595	9.595	9.467	9.496	118,427	-0.05(-0.52%)
Jul 20, 2016	9.447	9.551	9.447	9.546	199,766	+0.13(+1.34%)
Jul 19, 2016	9.441	9.446	9.331	9.419	170,440	-0.01(-0.12%)
Jul 18, 2016	9.326	9.436	9.309	9.430	159,533	+0.17(+1.84%)
Jul 15, 2016	9.331	9.381	9.227	9.260	177,863	-0.03(-0.36%)
Jul 14, 2016	9.298	9.327	9.293	9.293	99,363	+0.00(+0.00%)
Jul 13, 2016	9.359	9.359	9.251	9.293	91,551	-0.02(-0.24%)
Jul 12, 2016	9.244	9.342	9.238	9.315	161,236	+0.10(+1.07%)
Jul 11, 2016	9.216	9.244	9.189	9.216	124,306	+0.02(+0.24%)
Jul 08, 2016	9.156	9.211	9.096	9.194	97,127	+0.10(+1.08%)
Jul 07, 2016	9.036	9.112	9.003	9.096	181,815	+0.04(+0.42%)
Jul 06, 2016	9.014	9.074	8.970	9.058	120,068	+0.03(+0.36%)
Jul 05, 2016	9.052	9.156	8.992	9.025	88,265	-0.05(-0.60%)