BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.122	9.158	9.025	9.076	290,668	+0.04(+0.46%)
Jul 30, 2015	8.933	9.041	8.933	9.035	155,838	+0.05(+0.51%)
Jul 29, 2015	8.984	9.030	8.949	8.989	151,175	+0.03(+0.32%)
Jul 28, 2015	8.903	9.000	8.903	8.961	287,385	+0.08(+0.88%)
Jul 27, 2015	8.949	9.041	8.872	8.882	246,004	-0.11(-1.25%)
Jul 24, 2015	9.143	9.183	8.995	8.995	193,249	-0.10(-1.07%)
Jul 23, 2015	9.214	9.214	9.092	9.092	117,069	-0.07(-0.81%)
Jul 22, 2015	9.291	9.301	9.143	9.166	228,992	-0.16(-1.73%)
Jul 21, 2015	9.296	9.368	9.260	9.327	111,928	+0.03(+0.33%)
Jul 20, 2015	9.235	9.308	9.184	9.296	188,448	+0.09(+0.94%)
Jul 17, 2015	9.128	9.225	9.092	9.209	123,458	+0.13(+1.47%)
Jul 16, 2015	9.092	9.163	9.025	9.076	197,397	+0.06(+0.68%)
Jul 15, 2015	9.087	9.097	9.010	9.015	147,024	-0.04(-0.45%)
Jul 14, 2015	8.959	9.117	8.959	9.056	159,837	+0.05(+0.57%)
Jul 13, 2015	9.025	9.035	8.969	9.005	219,992	+0.06(+0.69%)
Jul 10, 2015	8.826	8.989	8.826	8.943	195,919	+0.15(+1.68%)
Jul 09, 2015	8.898	8.933	8.781	8.796	101,754	-0.05(-0.57%)
Jul 08, 2015	8.893	8.918	8.801	8.847	194,393	-0.01(-0.11%)
Jul 07, 2015	8.943	8.943	8.806	8.857	203,822	-0.09(-1.02%)
Jul 06, 2015	9.004	9.065	8.898	8.949	349,745	-0.08(-0.90%)
Jul 02, 2015	9.081	9.030	9.030	9.030	328,260	+0.00(+0.00%)