BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.86	11.03	10.70	10.95	47,856	+0.06(+0.58%)
Jul 28, 2022	10.77	11.03	10.74	10.89	53,437	+0.16(+1.52%)
Jul 27, 2022	10.72	10.77	10.68	10.72	25,178	+0.01(+0.08%)
Jul 26, 2022	10.71	10.75	10.61	10.72	14,423	+0.05(+0.51%)
Jul 25, 2022	10.70	10.78	10.55	10.66	46,498	-0.09(-0.84%)
Jul 22, 2022	10.77	10.81	10.70	10.75	59,945	-0.03(-0.25%)
Jul 21, 2022	10.46	10.82	10.43	10.78	87,705	+0.26(+2.50%)
Jul 20, 2022	10.50	10.55	10.44	10.52	20,703	+0.03(+0.26%)
Jul 19, 2022	10.71	10.71	10.40	10.49	35,169	-0.16(-1.53%)
Jul 18, 2022	10.62	10.77	10.40	10.65	23,050	-0.01(-0.09%)
Jul 15, 2022	10.49	10.86	10.49	10.66	15,452	+0.14(+1.38%)
Jul 14, 2022	10.78	10.78	10.47	10.52	23,786	-0.29(-2.64%)
Jul 13, 2022	10.43	10.81	10.41	10.80	25,862	+0.28(+2.65%)
Jul 12, 2022	10.32	10.52	10.32	10.52	24,328	+0.16(+1.56%)
Jul 11, 2022	10.26	10.38	10.21	10.36	20,608	+0.10(+0.97%)
Jul 08, 2022	10.10	10.27	10.03	10.26	41,646	+0.14(+1.34%)
Jul 07, 2022	10.00	10.13	9.928	10.13	72,318	+0.14(+1.35%)
Jul 06, 2022	9.982	10.14	9.892	9.991	60,229	+0.05(+0.54%)
Jul 05, 2022	9.964	9.982	9.784	9.937	45,035	-0.03(-0.27%)