BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.431	8.484	8.378	8.378	77,213	-0.01(-0.08%)
Jul 28, 2016	8.417	8.431	8.358	8.384	37,341	-0.01(-0.16%)
Jul 27, 2016	8.490	8.497	8.391	8.398	89,608	-0.03(-0.37%)
Jul 26, 2016	8.470	8.517	8.424	8.429	67,453	-0.02(-0.25%)
Jul 25, 2016	8.490	8.490	8.417	8.451	75,869	+0.00(+0.00%)
Jul 22, 2016	8.457	8.484	8.431	8.451	42,436	-0.01(-0.08%)
Jul 21, 2016	8.497	8.503	8.457	8.457	42,266	+0.01(+0.08%)
Jul 20, 2016	8.451	8.457	8.411	8.451	48,290	+0.05(+0.63%)
Jul 19, 2016	8.431	8.431	8.325	8.398	41,270	+0.02(+0.24%)
Jul 18, 2016	8.305	8.378	8.292	8.378	55,002	+0.14(+1.69%)
Jul 15, 2016	8.107	8.259	8.100	8.239	108,497	+0.18(+2.21%)
Jul 14, 2016	8.239	8.239	8.034	8.060	205,223	-0.18(-2.17%)
Jul 13, 2016	8.404	8.417	8.219	8.239	159,590	-0.14(-1.70%)
Jul 12, 2016	8.665	8.665	8.381	8.381	101,525	-0.17(-2.00%)
Jul 11, 2016	8.849	8.849	8.546	8.553	42,463	-0.16(-1.89%)
Jul 08, 2016	8.579	8.717	8.513	8.717	100,267	+0.20(+2.40%)
Jul 07, 2016	8.447	8.566	8.447	8.513	87,002	+0.07(+0.86%)
Jul 06, 2016	8.388	8.507	8.381	8.441	105,654	+0.07(+0.87%)
Jul 05, 2016	8.414	8.429	8.368	8.368	92,497	-0.05(-0.55%)