BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.808	6.814	6.801	6.814	22,763	+0.04(+0.55%)
Jul 30, 2015	6.776	6.783	6.770	6.776	22,915	+0.00(+0.00%)
Jul 29, 2015	6.808	6.808	6.733	6.776	59,567	+0.00(+0.00%)
Jul 28, 2015	6.764	6.776	6.764	6.776	47,492	+0.01(+0.09%)
Jul 27, 2015	6.758	6.770	6.733	6.770	20,193	+0.03(+0.46%)
Jul 24, 2015	6.720	6.752	6.708	6.739	50,894	+0.04(+0.56%)
Jul 23, 2015	6.714	6.714	6.689	6.702	22,497	-0.01(-0.09%)
Jul 22, 2015	6.702	6.727	6.695	6.708	30,229	-0.01(-0.20%)
Jul 21, 2015	6.708	6.727	6.689	6.721	43,074	+0.00(+0.01%)
Jul 20, 2015	6.739	6.758	6.708	6.720	40,187	-0.01(-0.19%)
Jul 17, 2015	6.752	6.752	6.733	6.733	27,628	-0.04(-0.55%)
Jul 16, 2015	6.720	6.770	6.708	6.770	103,439	+0.04(+0.56%)
Jul 15, 2015	6.727	6.737	6.689	6.733	44,325	+0.01(+0.09%)
Jul 14, 2015	6.695	6.727	6.695	6.727	52,197	+0.01(+0.19%)
Jul 13, 2015	6.720	6.727	6.677	6.714	44,287	-0.00(-0.02%)
Jul 10, 2015	6.709	6.715	6.691	6.715	71,501	-0.01(-0.09%)
Jul 09, 2015	6.709	6.765	6.709	6.722	59,159	-0.03(-0.46%)
Jul 08, 2015	6.734	6.757	6.734	6.753	40,071	+0.04(+0.55%)
Jul 07, 2015	6.734	6.759	6.715	6.715	106,228	+0.04(+0.56%)
Jul 06, 2015	6.672	6.684	6.653	6.678	68,221	+0.02(+0.37%)
Jul 02, 2015	6.660	6.653	6.653	6.653	133,049	-0.02(-0.28%)