Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.29	46.29	46.26	46.27	3,079,205	+0.02(+0.04%)
Jul 28, 2022	46.28	46.30	46.25	46.25	6,602,275	-0.04(-0.08%)
Jul 27, 2022	46.27	46.29	46.27	46.29	2,052,279	+0.00(+0.00%)
Jul 26, 2022	46.27	46.29	46.27	46.29	2,347,029	+0.01(+0.02%)
Jul 25, 2022	46.28	46.28	46.26	46.28	2,265,063	+0.01(+0.02%)
Jul 22, 2022	46.26	46.28	46.25	46.27	2,619,223	-0.01(-0.02%)
Jul 21, 2022	46.28	46.28	46.27	46.28	2,019,983	+0.00(+0.00%)
Jul 20, 2022	46.26	46.28	46.26	46.28	1,835,671	+0.01(+0.02%)
Jul 19, 2022	46.27	46.27	46.25	46.27	2,494,904	+0.00(+0.00%)
Jul 18, 2022	46.27	46.28	46.26	46.27	3,280,526	+0.01(+0.02%)
Jul 15, 2022	46.26	46.27	46.25	46.26	1,322,709	+0.00(+0.00%)
Jul 14, 2022	46.27	46.27	46.25	46.26	3,315,633	+0.00(+0.00%)
Jul 13, 2022	46.25	46.26	46.23	46.26	2,499,735	+0.02(+0.04%)
Jul 12, 2022	46.25	46.25	46.23	46.24	4,577,067	-0.01(-0.02%)
Jul 11, 2022	46.24	46.25	46.22	46.25	14,285,175	+0.00(+0.00%)
Jul 08, 2022	46.24	46.25	46.23	46.25	2,304,395	+0.00(+0.00%)
Jul 07, 2022	46.26	46.26	46.25	46.25	2,031,246	-0.01(-0.02%)
Jul 06, 2022	46.24	46.26	46.23	46.26	4,072,774	+0.01(+0.02%)
Jul 05, 2022	46.26	46.26	46.24	46.25	10,394,574	-0.03(-0.06%)