Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.41	45.44	45.41	45.43	241,675	+0.02(+0.04%)
Jul 30, 2019	45.41	45.43	45.41	45.41	205,893	-0.02(-0.04%)
Jul 29, 2019	45.43	45.43	45.41	45.43	258,515	+0.02(+0.04%)
Jul 26, 2019	45.43	45.43	45.41	45.41	217,278	+0.00(+0.00%)
Jul 25, 2019	45.41	45.43	45.41	45.41	225,786	+0.00(+0.00%)
Jul 24, 2019	45.41	45.43	45.39	45.41	337,003	+0.00(+0.00%)
Jul 23, 2019	45.41	45.41	45.39	45.41	220,748	+0.01(+0.02%)
Jul 22, 2019	45.38	45.41	45.38	45.40	164,948	+0.02(+0.04%)
Jul 19, 2019	45.38	45.41	45.38	45.38	173,390	-0.02(-0.04%)
Jul 18, 2019	45.41	45.41	45.40	45.40	290,560	+0.02(+0.04%)
Jul 17, 2019	45.38	45.41	45.38	45.38	209,685	-0.01(-0.02%)
Jul 16, 2019	45.38	45.41	45.36	45.39	308,466	-0.01(-0.02%)
Jul 15, 2019	45.38	45.40	45.38	45.40	171,322	+0.02(+0.04%)
Jul 12, 2019	45.36	45.40	45.36	45.38	175,988	+0.02(+0.04%)
Jul 11, 2019	45.40	45.40	45.36	45.36	264,912	-0.02(-0.04%)
Jul 10, 2019	45.38	45.40	45.38	45.38	158,392	+0.00(+0.00%)
Jul 09, 2019	45.36	45.38	45.36	45.38	362,108	+0.00(+0.00%)
Jul 08, 2019	45.38	45.38	45.36	45.38	279,889	+0.02(+0.04%)
Jul 05, 2019	45.38	45.38	45.34	45.36	162,111	+0.00(+0.00%)
Jul 03, 2019	45.34	45.36	45.34	45.36	142,040	+0.00(+0.00%)
Jul 02, 2019	45.38	45.38	45.34	45.36	299,371	+0.02(+0.04%)