Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.71	44.71	44.67	44.69	48,739	+0.00(+0.00%)
Jul 30, 2018	44.71	44.71	44.69	44.69	18,921	+0.00(+0.00%)
Jul 27, 2018	44.71	44.71	44.69	44.69	20,140	+0.00(+0.00%)
Jul 26, 2018	44.67	44.71	44.67	44.69	68,213	+0.00(+0.00%)
Jul 25, 2018	44.69	44.71	44.69	44.69	53,900	+0.00(+0.00%)
Jul 24, 2018	44.71	44.71	44.67	44.69	206,305	+0.03(+0.06%)
Jul 23, 2018	44.66	44.68	44.64	44.66	59,496	+0.00(+0.00%)
Jul 20, 2018	44.69	44.69	44.64	44.66	53,783	-0.02(-0.04%)
Jul 19, 2018	44.68	44.68	44.66	44.68	35,951	+0.00(+0.00%)
Jul 18, 2018	44.68	44.68	44.66	44.68	128,592	+0.00(+0.00%)
Jul 17, 2018	44.66	44.69	44.64	44.68	42,908	+0.02(+0.04%)
Jul 16, 2018	44.66	44.66	44.64	44.66	101,143	+0.01(+0.02%)
Jul 13, 2018	44.64	44.66	44.64	44.65	22,746	+0.01(+0.02%)
Jul 12, 2018	44.66	44.66	44.62	44.64	203,460	+0.00(+0.00%)
Jul 11, 2018	44.66	44.66	44.64	44.64	96,062	+0.01(+0.02%)
Jul 10, 2018	44.66	44.66	44.61	44.63	152,330	+0.00(+0.00%)
Jul 09, 2018	44.64	44.64	44.62	44.63	28,344	-0.01(-0.02%)
Jul 06, 2018	44.64	44.64	44.61	44.64	89,264	+0.02(+0.04%)
Jul 05, 2018	44.66	44.66	44.61	44.62	171,358	-0.03(-0.06%)
Jul 03, 2018		44.65	44.65	44.65	0	+0.01(+0.02%)