Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.85	23.48	22.65	23.06	709,334	+0.19(+0.83%)
Jul 30, 2019	22.53	22.88	22.30	22.87	276,644	+0.34(+1.51%)
Jul 29, 2019	22.68	22.82	22.36	22.53	148,372	-0.16(-0.71%)
Jul 26, 2019	22.42	22.85	22.36	22.69	361,900	+0.39(+1.75%)
Jul 25, 2019	22.50	22.54	22.19	22.30	191,695	-0.20(-0.89%)
Jul 24, 2019	22.50	22.55	22.16	22.50	234,659	+0.04(+0.18%)
Jul 23, 2019	22.57	22.68	22.30	22.46	243,189	+0.02(+0.09%)
Jul 22, 2019	22.19	22.55	22.06	22.44	357,641	+0.18(+0.81%)
Jul 19, 2019	22.44	22.59	22.21	22.26	187,300	-0.21(-0.93%)
Jul 18, 2019	22.50	22.73	22.35	22.47	592,119	-0.13(-0.58%)
Jul 17, 2019	22.53	22.62	22.32	22.60	215,087	+0.11(+0.49%)
Jul 16, 2019	22.24	22.53	22.20	22.49	254,630	+0.18(+0.81%)
Jul 15, 2019	22.44	22.56	22.17	22.31	207,278	-0.03(-0.13%)
Jul 12, 2019	22.34	22.50	22.13	22.34	345,700	+0.15(+0.68%)
Jul 11, 2019	22.24	22.38	22.13	22.19	133,362	-0.06(-0.27%)
Jul 10, 2019	21.94	22.31	21.94	22.25	250,299	+0.50(+2.30%)
Jul 09, 2019	21.82	21.91	21.58	21.75	520,664	-0.01(-0.05%)
Jul 08, 2019	21.59	21.80	21.47	21.76	173,316	+0.17(+0.79%)
Jul 05, 2019	21.51	21.89	21.46	21.59	294,900	+0.11(+0.51%)
Jul 03, 2019	21.28	21.51	21.10	21.48	175,500	+0.28(+1.32%)
Jul 02, 2019	20.74	21.25	20.54	21.20	329,636	+0.56(+2.71%)