Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.43	15.43	15.30	15.31	12,206	-0.06(-0.41%)
Jul 30, 2015	15.55	15.55	15.34	15.37	18,336	-0.08(-0.49%)
Jul 29, 2015	15.20	15.45	15.20	15.45	5,287	+0.32(+2.08%)
Jul 28, 2015	14.90	15.13	14.90	15.13	1,637	+0.18(+1.22%)
Jul 27, 2015	14.90	14.95	14.72	14.95	9,555	+0.04(+0.30%)
Jul 24, 2015	15.04	15.04	14.88	14.90	7,861	-0.05(-0.36%)
Jul 23, 2015	14.96	14.98	14.94	14.96	4,081	-0.04(-0.29%)
Jul 22, 2015	15.15	15.15	14.99	15.00	4,614	-0.33(-2.12%)
Jul 21, 2015	15.40	15.40	15.24	15.33	3,019	-0.11(-0.73%)
Jul 20, 2015	15.65	15.65	15.41	15.44	4,195	-0.27(-1.72%)
Jul 17, 2015	15.78	15.78	15.70	15.71	3,638	-0.18(-1.13%)
Jul 16, 2015	15.93	15.93	15.89	15.89	3,567	-0.01(-0.06%)
Jul 15, 2015	16.18	16.18	15.84	15.90	10,547	-0.11(-0.67%)
Jul 14, 2015	16.02	16.02	16.01	16.01	1,375	-0.07(-0.43%)
Jul 13, 2015	16.04	16.08	16.01	16.08	2,723	+0.21(+1.31%)
Jul 10, 2015	15.74	15.87	15.74	15.87	8,675	+0.23(+1.45%)
Jul 09, 2015	15.79	15.79	15.64	15.64	16,461	-0.01(-0.08%)
Jul 08, 2015	15.65	15.65	15.65	15.65	3,462	-0.30(-1.86%)
Jul 07, 2015	15.64	15.99	15.55	15.95	10,533	+0.26(+1.68%)
Jul 06, 2015	15.92	15.92	15.69	15.69	4,931	-0.17(-1.10%)
Jul 02, 2015	15.98	15.86	15.86	15.86	2,380	+0.12(+0.76%)