Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.04	29.26	28.97	29.24	1,053,071	+0.31(+1.07%)
Jul 30, 2018	29.06	29.06	28.86	28.93	221,023	-0.16(-0.55%)
Jul 27, 2018	29.22	29.33	28.99	29.09	37,658	-0.13(-0.46%)
Jul 26, 2018	29.01	29.28	29.01	29.23	62,786	+0.34(+1.19%)
Jul 25, 2018	28.82	29.03	28.80	28.88	104,641	+0.04(+0.15%)
Jul 24, 2018	28.73	28.89	28.37	28.84	73,353	+0.06(+0.22%)
Jul 23, 2018	28.95	28.99	28.66	28.78	88,130	-0.17(-0.59%)
Jul 20, 2018	29.14	29.14	28.77	28.95	73,687	-0.21(-0.72%)
Jul 19, 2018	28.94	29.29	28.94	29.16	84,332	+0.29(+0.99%)
Jul 18, 2018	28.97	28.97	28.75	28.87	75,072	-0.13(-0.46%)
Jul 17, 2018	29.11	29.13	28.99	29.01	88,018	-0.04(-0.14%)
Jul 16, 2018	29.04	29.09	28.91	29.05	295,025	-0.03(-0.09%)
Jul 13, 2018	29.09	29.10	28.89	29.08	69,225	+0.02(+0.06%)
Jul 12, 2018	29.10	29.10	28.91	29.06	223,616	-0.02(-0.06%)
Jul 11, 2018	28.83	29.10	28.83	29.08	78,761	+0.26(+0.90%)
Jul 10, 2018	28.47	28.95	28.29	28.82	230,522	+0.29(+1.00%)
Jul 09, 2018	29.45	29.45	28.45	28.53	423,461	-0.90(-3.07%)
Jul 06, 2018	29.25	29.47	29.22	29.43	99,945	+0.22(+0.77%)
Jul 05, 2018	29.08	29.21	28.95	29.21	246,353	+0.16(+0.55%)
Jul 03, 2018		29.05	29.05	29.05	0	+0.11(+0.38%)