Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.18	50.18	49.12	49.71	160,441	-0.41(-0.81%)
Jul 30, 2020	49.91	50.19	49.55	50.12	106,561	-0.18(-0.36%)
Jul 29, 2020	50.01	50.45	49.91	50.30	116,745	+0.47(+0.93%)
Jul 28, 2020	50.00	50.15	49.76	49.83	262,610	-0.14(-0.28%)
Jul 27, 2020	49.63	50.04	49.42	49.97	189,257	+0.45(+0.90%)
Jul 24, 2020	50.08	50.08	49.20	49.53	156,967	-0.60(-1.19%)
Jul 23, 2020	50.56	50.83	49.98	50.12	331,445	-0.25(-0.49%)
Jul 22, 2020	50.20	50.48	49.97	50.37	106,112	+0.34(+0.68%)
Jul 21, 2020	50.35	50.46	49.94	50.03	174,249	-0.16(-0.32%)
Jul 20, 2020	50.31	50.43	49.96	50.19	175,112	+0.09(+0.19%)
Jul 17, 2020	49.63	50.27	49.54	50.10	122,331	+0.72(+1.46%)
Jul 16, 2020	49.41	49.45	49.03	49.37	141,880	-0.20(-0.40%)
Jul 15, 2020	49.23	49.63	49.07	49.57	235,469	+0.81(+1.66%)
Jul 14, 2020	47.70	48.81	47.61	48.77	358,539	+1.02(+2.13%)
Jul 13, 2020	48.06	48.91	47.68	47.75	189,681	-0.02(-0.04%)
Jul 10, 2020	47.87	47.87	47.44	47.77	139,175	-0.09(-0.20%)
Jul 09, 2020	48.23	48.35	47.32	47.86	169,300	-0.40(-0.83%)
Jul 08, 2020	48.28	48.44	47.86	48.26	138,892	+0.17(+0.36%)
Jul 07, 2020	48.21	48.74	48.04	48.09	122,114	-0.32(-0.67%)
Jul 06, 2020	48.48	48.75	48.24	48.42	214,068	+0.42(+0.87%)
Jul 02, 2020	48.10	48.27	47.88	48.00	177,812	+0.32(+0.68%)