Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.63	32.82	32.55	32.66	151,431	+0.22(+0.68%)
Jul 30, 2015	32.58	32.58	32.15	32.44	131,675	-0.04(-0.11%)
Jul 29, 2015	32.60	32.65	32.33	32.48	138,889	+0.03(+0.08%)
Jul 28, 2015	32.10	32.45	31.85	32.45	187,537	+0.56(+1.76%)
Jul 27, 2015	31.98	31.98	31.70	31.89	358,644	-0.13(-0.41%)
Jul 24, 2015	32.50	32.63	31.94	32.02	270,582	-0.76(-2.30%)
Jul 23, 2015	32.99	33.11	32.70	32.77	241,756	-0.11(-0.35%)
Jul 22, 2015	32.77	32.91	32.64	32.89	217,102	+0.07(+0.21%)
Jul 21, 2015	33.04	33.04	32.63	32.82	193,296	-0.15(-0.45%)
Jul 20, 2015	33.02	33.04	32.87	32.97	191,538	+0.07(+0.21%)
Jul 17, 2015	32.96	32.96	32.74	32.90	194,505	-0.02(-0.05%)
Jul 16, 2015	32.92	32.95	32.76	32.92	195,117	+0.18(+0.56%)
Jul 15, 2015	32.89	32.98	32.65	32.73	208,253	+0.00(+0.00%)
Jul 14, 2015	32.40	32.77	32.32	32.73	177,033	+0.37(+1.14%)
Jul 13, 2015	32.39	32.41	32.23	32.36	369,385	+0.31(+0.96%)
Jul 10, 2015	32.00	32.08	31.81	32.05	176,052	+0.44(+1.39%)
Jul 09, 2015	31.77	31.88	31.57	31.62	180,327	+0.18(+0.59%)
Jul 08, 2015	31.84	31.84	31.40	31.43	198,115	-0.54(-1.68%)
Jul 07, 2015	31.97	32.01	31.44	31.97	270,492	+0.11(+0.33%)
Jul 06, 2015	31.62	32.05	31.55	31.86	1,247,523	+0.01(+0.03%)
Jul 02, 2015	32.07	31.85	31.85	31.85	204,848	-0.12(-0.38%)