Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.19	46.24	44.57	44.88	8,488	-0.08(-0.18%)
Jul 29, 2021	45.19	45.19	44.69	44.96	5,021	+0.28(+0.62%)
Jul 28, 2021	44.89	45.55	44.45	44.68	4,737	+0.04(+0.09%)
Jul 27, 2021	45.04	45.42	44.35	44.64	4,665	-0.15(-0.33%)
Jul 26, 2021	46.85	46.85	44.42	44.79	9,546	+0.02(+0.05%)
Jul 23, 2021	44.93	45.04	44.76	44.76	3,394	+0.49(+1.10%)
Jul 22, 2021	44.75	44.87	44.27	44.27	2,871	-0.39(-0.88%)
Jul 21, 2021	44.93	44.95	44.42	44.67	3,604	+0.17(+0.37%)
Jul 20, 2021	44.63	44.78	44.30	44.50	6,013	-0.17(-0.38%)
Jul 19, 2021	44.93	46.42	44.35	44.67	8,853	-0.41(-0.91%)
Jul 16, 2021	44.72	45.33	44.67	45.08	4,836	-0.06(-0.14%)
Jul 15, 2021	44.84	45.34	44.75	45.15	3,675	-0.03(-0.07%)
Jul 14, 2021	45.62	45.86	45.18	45.18	4,828	-0.60(-1.32%)
Jul 13, 2021	45.23	45.78	45.06	45.78	2,871	+0.60(+1.32%)
Jul 12, 2021	45.41	46.62	44.88	45.19	4,773	-0.12(-0.26%)
Jul 09, 2021	45.40	46.39	45.23	45.30	5,058	+0.21(+0.47%)
Jul 08, 2021	45.27	45.34	44.80	45.09	3,387	-0.08(-0.19%)
Jul 07, 2021	45.50	45.50	45.17	45.17	3,794	-0.17(-0.38%)
Jul 06, 2021	45.17	45.46	44.73	45.34	16,170	-0.23(-0.50%)
Jul 02, 2021	45.75	45.85	45.20	45.57	5,429	+0.51(+1.12%)