Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.39	43.42	43.26	43.40	1,765	-0.53(-1.21%)
Jul 30, 2018	43.96	43.96	43.93	43.93	693	+0.05(+0.10%)
Jul 27, 2018	44.00	44.00	43.79	43.88	1,544	-0.12(-0.28%)
Jul 26, 2018	43.96	44.12	43.86	44.01	5,248	+0.16(+0.35%)
Jul 25, 2018	43.85	43.87	43.85	43.85	1,357	-0.06(-0.13%)
Jul 24, 2018	43.90	43.91	43.89	43.91	1,190	+0.10(+0.24%)
Jul 23, 2018	43.89	43.89	43.62	43.80	4,729	+0.21(+0.48%)
Jul 20, 2018	43.74	43.75	43.60	43.60	2,706	-0.18(-0.42%)
Jul 19, 2018	43.78	43.78	43.78	43.78	5,089	+0.55(+1.27%)
Jul 18, 2018	43.23	43.24	43.23	43.23	1,218	-0.29(-0.67%)
Jul 17, 2018	43.46	43.75	43.46	43.52	3,985	-0.33(-0.75%)
Jul 13, 2018		43.85	43.85	43.85	153	+0.20(+0.46%)
Jul 12, 2018	43.58	43.70	43.58	43.65	15,397	+0.15(+0.33%)
Jul 11, 2018	43.75	43.75	43.51	43.51	539	-0.10(-0.23%)
Jul 10, 2018	43.61	43.61	43.61	43.61	212	-0.25(-0.58%)
Jul 09, 2018	43.83	43.88	43.83	43.86	1,761	+0.22(+0.50%)
Jul 05, 2018		43.64	43.64	43.64	26	-0.33(-0.74%)
Jul 03, 2018		43.97	43.97	43.97	0	+0.46(+1.06%)