Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				41.11	97	-0.01(-0.02%)
Jul 28, 2017	41.12	41.12	41.11	41.11	1,457	-0.06(-0.14%)
Jul 27, 2017	41.17	41.17	41.17	41.17	547	-0.05(-0.12%)
Jul 26, 2017	41.41	41.41	41.22	41.22	366	-0.10(-0.24%)
Jul 25, 2017	41.29	41.32	41.18	41.32	1,064	+0.17(+0.42%)
Jul 24, 2017	41.09	41.15	41.09	41.15	604	-0.04(-0.09%)
Jul 20, 2017				41.19	10	-0.03(-0.06%)
Jul 18, 2017				41.22	8	+0.03(+0.07%)
Jul 17, 2017	41.23	41.23	41.18	41.18	2,589	+0.01(+0.03%)
Jul 14, 2017	41.23	41.23	41.14	41.17	1,803	-0.09(-0.22%)
Jul 13, 2017	41.17	41.26	41.17	41.26	1,109	+0.14(+0.35%)
Jul 12, 2017	41.25	41.25	41.12	41.12	872	-0.03(-0.08%)
Jul 11, 2017	41.15	41.15	41.15	41.15	1,240	-0.00(-0.01%)
Jul 10, 2017	41.07	41.15	41.07	41.15	572	+0.06(+0.15%)
Jul 07, 2017	41.03	41.15	41.03	41.09	3,554	-0.06(-0.15%)
Jul 06, 2017	41.10	41.15	41.10	41.15	1,389	+0.05(+0.12%)
Jul 05, 2017	41.13	41.16	41.10	41.10	2,698	-0.08(-0.19%)