Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.97	42.87	41.97	42.87	1,110	+0.85(+2.03%)
Jul 28, 2016	42.80	42.80	42.01	42.02	971	-0.72(-1.69%)
Jul 27, 2016	42.81	42.82	42.27	42.74	2,753	+0.82(+1.96%)
Jul 26, 2016	42.27	42.89	41.92	41.92	1,435	-0.19(-0.45%)
Jul 25, 2016	42.78	42.78	41.90	42.11	897	-0.12(-0.27%)
Jul 22, 2016	42.78	42.78	41.78	42.22	1,787	-0.54(-1.26%)
Jul 21, 2016	42.94	42.94	42.76	42.76	525	-0.13(-0.30%)
Jul 19, 2016	42.49	43.02	42.49	42.89	48	+0.39(+0.92%)
Jul 18, 2016	42.73	42.73	42.50	42.50	519	-0.48(-1.13%)
Jul 15, 2016	43.04	43.04	42.99	42.99	299	+0.54(+1.28%)
Jul 14, 2016	42.18	43.10	42.18	42.44	1,491	-0.58(-1.35%)
Jul 11, 2016	43.14	43.02	43.02	43.02	1,113	+0.50(+1.18%)
Jul 08, 2016	42.92	43.12	40.13	42.52	1,519	-0.46(-1.07%)
Jul 07, 2016	42.64	43.04	42.50	42.98	10,326	+0.15(+0.34%)
Jul 06, 2016	42.55	42.87	42.55	42.83	1,157	+0.21(+0.48%)
Jul 05, 2016	42.86	43.17	42.37	42.63	4,983	-0.43(-1.00%)