USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.50	74.57	74.33	74.46	79,841	+0.00(+0.00%)
Jul 28, 2017	74.79	74.90	73.91	74.46	448,874	-0.55(-0.73%)
Jul 27, 2017	75.06	75.06	74.60	75.01	138,771	-0.10(-0.13%)
Jul 26, 2017	75.23	75.23	75.03	75.11	86,343	-0.01(-0.01%)
Jul 25, 2017	75.21	75.32	75.01	75.11	45,785	+0.10(+0.13%)
Jul 24, 2017	75.13	75.19	74.86	75.02	154,613	-0.19(-0.25%)
Jul 21, 2017	75.06	75.20	75.03	75.20	95,560	-0.02(-0.03%)
Jul 20, 2017	75.18	75.31	75.16	75.22	47,998	+0.20(+0.26%)
Jul 19, 2017	74.85	75.07	74.81	75.03	323,887	+0.23(+0.30%)
Jul 18, 2017	74.52	74.82	74.43	74.80	62,728	+0.11(+0.15%)
Jul 17, 2017	74.67	74.79	74.62	74.69	78,088	-0.08(-0.11%)
Jul 14, 2017		74.90	74.40	74.77	2,528,167	+0.46(+0.61%)
Jul 13, 2017	74.20	74.38	74.15	74.31	907,273	+0.06(+0.08%)
Jul 12, 2017	74.02	74.31	74.02	74.25	60,674	+0.59(+0.81%)
Jul 11, 2017	73.80	73.85	73.30	73.66	79,228	-0.22(-0.30%)
Jul 10, 2017	73.84	73.99	73.73	73.88	168,013	+0.05(+0.07%)
Jul 07, 2017	73.48	73.92	73.48	73.83	221,392	+0.49(+0.66%)
Jul 06, 2017	73.71	73.83	73.29	73.34	133,994	-0.60(-0.82%)
Jul 05, 2017	74.04	74.04	73.74	73.95	122,427	-0.03(-0.04%)