Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.03	21.09	20.74	20.87	45,020	-0.12(-0.58%)
Jul 30, 2019	21.06	21.14	21.00	21.00	38,734	-0.32(-1.49%)
Jul 29, 2019	21.30	21.34	21.26	21.31	14,514	+0.05(+0.22%)
Jul 26, 2019	21.27	21.28	21.16	21.26	58,312	+0.09(+0.42%)
Jul 25, 2019	21.34	21.34	21.17	21.17	18,027	-0.16(-0.77%)
Jul 24, 2019	21.32	21.35	21.28	21.34	24,546	+0.00(+0.00%)
Jul 23, 2019	21.31	21.34	21.23	21.34	40,269	+0.20(+0.93%)
Jul 22, 2019	21.15	21.19	21.11	21.14	20,574	+0.00(+0.02%)
Jul 19, 2019	21.12	21.23	21.09	21.14	30,626	+0.03(+0.13%)
Jul 18, 2019	20.99	21.13	20.95	21.11	32,184	+0.04(+0.19%)
Jul 17, 2019	21.13	21.15	21.07	21.07	22,079	-0.07(-0.31%)
Jul 16, 2019	21.18	21.23	21.12	21.13	15,511	-0.13(-0.61%)
Jul 15, 2019	21.28	21.31	21.26	21.26	49,343	+0.04(+0.19%)
Jul 12, 2019	21.26	21.30	21.18	21.22	46,796	+0.02(+0.08%)
Jul 11, 2019	21.29	21.35	21.16	21.21	14,244	-0.02(-0.12%)
Jul 10, 2019	21.30	21.30	21.15	21.23	30,871	+0.07(+0.35%)
Jul 09, 2019	21.05	21.17	21.05	21.16	18,408	-0.13(-0.61%)
Jul 08, 2019	21.26	21.31	21.22	21.29	22,472	-0.08(-0.36%)
Jul 05, 2019	21.30	21.39	21.27	21.37	10,902	-0.17(-0.78%)
Jul 03, 2019	21.49	21.54	21.48	21.53	14,333	+0.11(+0.53%)
Jul 02, 2019	21.45	21.45	21.36	21.42	35,803	+0.11(+0.54%)