Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.73	21.73	21.62	21.66	64,066	+0.03(+0.14%)
Jul 30, 2018	21.63	21.69	21.54	21.62	51,661	+0.09(+0.40%)
Jul 27, 2018	21.58	21.59	21.50	21.54	26,021	+0.11(+0.49%)
Jul 26, 2018	21.47	21.50	21.38	21.43	25,374	-0.15(-0.71%)
Jul 25, 2018	21.46	21.60	21.40	21.59	64,280	+0.20(+0.95%)
Jul 24, 2018	21.44	21.51	21.37	21.38	47,803	+0.09(+0.44%)
Jul 23, 2018	21.38	21.41	21.27	21.29	22,291	-0.10(-0.47%)
Jul 20, 2018	21.25	21.41	21.25	21.39	74,416	+0.15(+0.70%)
Jul 19, 2018	21.14	21.30	21.13	21.24	59,566	-0.05(-0.22%)
Jul 18, 2018	21.24	21.33	21.22	21.29	38,745	+0.00(+0.00%)
Jul 17, 2018	21.24	21.29	21.21	21.29	105,666	-0.02(-0.08%)
Jul 16, 2018	21.30	21.31	21.24	21.31	35,047	-0.02(-0.10%)
Jul 13, 2018	21.30	21.34	21.23	21.33	51,086	-0.06(-0.29%)
Jul 12, 2018	21.34	21.42	21.29	21.39	101,874	+0.18(+0.85%)
Jul 11, 2018	21.37	21.45	21.21	21.21	207,437	-0.48(-2.23%)
Jul 10, 2018	21.62	21.73	21.60	21.69	195,270	+0.09(+0.40%)
Jul 09, 2018	21.58	21.63	21.53	21.61	116,752	+0.12(+0.58%)
Jul 06, 2018	21.29	21.52	21.28	21.48	852,280	+0.27(+1.25%)
Jul 05, 2018	21.21	21.24	21.11	21.22	30,828	+0.26(+1.26%)
Jul 03, 2018		20.95	20.95	20.95	0	+0.07(+0.34%)