BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.957	9.001	8.914	8.957	188,587	+0.04(+0.49%)
Jul 28, 2022	8.827	8.922	8.766	8.914	162,243	+0.10(+1.18%)
Jul 27, 2022	8.740	8.853	8.731	8.809	182,618	+0.10(+1.10%)
Jul 26, 2022	8.740	8.783	8.688	8.714	95,861	-0.04(-0.50%)
Jul 25, 2022	8.731	8.801	8.696	8.757	115,956	+0.06(+0.70%)
Jul 22, 2022	8.836	8.870	8.670	8.696	368,067	-0.12(-1.38%)
Jul 21, 2022	8.844	8.853	8.757	8.818	405,415	-0.04(-0.49%)
Jul 20, 2022	8.809	8.896	8.775	8.862	122,416	+0.08(+0.89%)
Jul 19, 2022	8.679	8.788	8.679	8.783	232,013	+0.15(+1.71%)
Jul 18, 2022	8.731	8.806	8.627	8.636	157,072	-0.05(-0.60%)
Jul 15, 2022	8.679	8.714	8.618	8.688	684,402	+0.13(+1.52%)
Jul 14, 2022	8.496	8.592	8.453	8.557	200,085	-0.01(-0.07%)
Jul 13, 2022	8.529	8.615	8.511	8.563	209,792	-0.03(-0.40%)
Jul 12, 2022	8.658	8.710	8.563	8.598	181,747	-0.07(-0.80%)
Jul 11, 2022	8.589	8.667	8.529	8.667	387,301	+0.09(+1.01%)
Jul 08, 2022	8.555	8.607	8.494	8.581	140,164	+0.02(+0.20%)
Jul 07, 2022	8.529	8.572	8.460	8.563	271,598	+0.10(+1.23%)
Jul 06, 2022	8.451	8.486	8.399	8.460	182,034	+0.03(+0.41%)
Jul 05, 2022	8.503	8.563	8.382	8.425	495,325	-0.15(-1.71%)